Trades
WL
Chat
Estat.
Notícias
⦷
AAA
| 1038.2 | 0.24100000 | 15:53:53 |
| 1035.2 | 0.03000000 | 15:51:50 |
| 1037.9 | 0.09600000 | 15:51:24 |
| 1037.1 | 0.43900000 | 15:51:06 |
| 1039.1 | 0.96100000 | 15:50:57 |
| 1036.9 | 0.96500000 | 15:50:39 |
| 1035.8 | 0.19300000 | 15:50:05 |
| 1035.1 | 0.26000000 | 15:50:03 |
| 1035.7 | 0.32800000 | 15:49:58 |
| 1034.6 | 0.96300000 | 15:49:30 |
| 1034.3 | 0.35300000 | 15:49:29 |
| 1037.2 | 0.19200000 | 15:49:24 |
| 1037.4 | 0.24100000 | 15:49:02 |
| 1037.3 | 0.19200000 | 15:48:39 |
| 1040.3 | 2.40300000 | 15:48:08 |
| 1040.3 | 0.19200000 | 15:47:54 |
| 1040.6 | 0.45100000 | 15:47:19 |
| 1039.8 | 0.19200000 | 15:47:14 |
| 1037.8 | 0.02700000 | 15:46:48 |
| 1043.9 | 2.39500000 | 15:46:26 |
| 1041.8 | 0.41100000 | 15:46:16 |
| 1042.5 | 0.09500000 | 15:46:16 |
| 1042.9 | 0.95600000 | 15:46:16 |
| 1046.0 | 0.03000000 | 15:46:09 |
| 1046.0 | 0.19100000 | 15:46:04 |
| 1045.9 | 0.95600000 | 15:46:00 |
| 1044.9 | 0.14600000 | 15:45:57 |
| 1044.3 | 0.19100000 | 15:45:55 |
| 1044.9 | 0.95700000 | 15:45:48 |
| 1044.3 | 1.42500000 | 15:44:59 |
| 1045.3 | 0.08500000 | 15:44:26 |
| 1055.2 | 0.53400000 | 15:43:31 |
| 1053.7 | 0.04400000 | 15:43:13 |
| 1062.2 | 0.23600000 | 15:41:33 |
| 1062.8 | 0.02100000 | 15:41:33 |
| 1062.4 | 0.94000000 | 15:41:18 |
| 1062.2 | 0.90200000 | 15:41:14 |
| 1062.2 | 0.03800000 | 15:41:14 |
| 1061.1 | 0.09400000 | 15:40:54 |
| 1061.1 | 1.36800000 | 15:40:54 |
| 1061.2 | 0.09400000 | 15:40:54 |
| 1062.5 | 0.20800000 | 15:40:51 |
| 1062.5 | 0.72900000 | 15:40:51 |
| 1063.7 | 0.35000000 | 15:40:21 |
| 1066.9 | 0.83000000 | 15:39:45 |
| 1066.9 | 0.03800000 | 15:39:45 |
| 1066.9 | 0.02800000 | 15:39:45 |
| 1066.9 | 0.03800000 | 15:39:45 |
| 1067.1 | 0.74800000 | 15:39:13 |
| 1067.1 | 0.18600000 | 15:39:13 |
| 1068.5 | 0.02600000 | 15:39:05 |
| 1068.6 | 0.01000000 | 15:39:04 |
| 1068.6 | 0.03800000 | 15:39:04 |
| 1068.6 | 0.03800000 | 15:39:04 |
| 1068.6 | 0.03800000 | 15:39:04 |
| 1069.2 | 0.03800000 | 15:38:49 |
| 1069.1 | 0.77400000 | 15:38:49 |
| 1069.4 | 0.03800000 | 15:36:22 |
| 1069.4 | 0.03800000 | 15:36:22 |
| 1068.9 | 0.03800000 | 15:36:17 |
| 1068.9 | 0.03800000 | 15:36:17 |
| 1067.4 | 0.03800000 | 15:35:50 |
| 1065.2 | 0.03800000 | 15:35:44 |
| 1065.8 | 0.75000000 | 15:35:30 |
| 1065.8 | 0.03600000 | 15:35:29 |
| 1065.8 | 0.03800000 | 15:35:29 |
| 1065.8 | 0.03800000 | 15:35:29 |
| 1065.8 | 0.03800000 | 15:35:29 |
| 1065.8 | 0.03800000 | 15:35:29 |
| 1065.7 | 0.75000000 | 15:35:19 |
| 1065.7 | 0.03600000 | 15:35:19 |
| 1065.7 | 0.03800000 | 15:35:19 |
| 1065.7 | 0.03800000 | 15:35:19 |
| 1065.7 | 0.03800000 | 15:35:19 |
| 1065.7 | 0.03800000 | 15:35:19 |
| 1068.0 | 0.03800000 | 15:34:58 |
| 1066.6 | 0.03800000 | 15:34:43 |
| 1066.6 | 0.02500000 | 15:34:43 |
| 1066.6 | 0.03800000 | 15:34:43 |
| 1066.6 | 0.03800000 | 15:34:43 |
| 1066.9 | 0.02400000 | 15:34:32 |
| 1066.9 | 0.03800000 | 15:34:32 |
| 1066.9 | 0.03800000 | 15:34:32 |
| 1069.3 | 0.03600000 | 15:34:11 |
| 1069.3 | 0.03800000 | 15:34:11 |
| 1069.3 | 0.03800000 | 15:34:11 |
| 1070.5 | 0.03700000 | 15:34:06 |
| 1070.5 | 0.03800000 | 15:34:06 |
| 1067.4 | 0.02700000 | 15:33:07 |
| 1067.4 | 0.03800000 | 15:33:07 |
| 1067.4 | 0.03800000 | 15:33:07 |
| 1065.3 | 0.06000000 | 15:32:51 |
| 1065.3 | 0.03800000 | 15:32:51 |
| 1065.3 | 0.03800000 | 15:32:51 |
| 1072.0 | 0.03500000 | 15:31:45 |
| 1072.0 | 0.03800000 | 15:31:45 |
| 1072.0 | 0.03800000 | 15:31:45 |
| 1072.0 | 0.03800000 | 15:31:45 |
| 1072.0 | 0.03800000 | 15:31:44 |
| 1072.2 | 0.74300000 | 15:31:18 |
Sair
AAA
Ajuda
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Entrar ou Registre-se e chat
| 24 Horas | |
|
Variação
-7.99%
|
Volume
1,000
|
|
Máx.
1,148.7
|
Min.
1,034.3
|
| 7 Dias | |
|
Variação
-20.49%
|
Volume
5,346
|
|
Máx.
1,418.4
|
Min.
1,034.3
|
| 30 Dias | |
|
Variação
-40.06%
|
Volume
13,897
|
|
Máx.
1,739.2
|
Min.
1,034.3
|
Despite SanDisk (NASDAQ: SNDK) crashing 7.12% in the first six days of October and turning 4.46% into the red on … Continue reading
The post Wall Street sets SanDisk stock price target for 12...
finbold.com
Oct 7, 2026 08:45
Although SanDisk Corp. (NASDAQ: SNDK) stock is on track to post its first quarterly loss since Q3 2025 in Q3 … Continue reading
The post Wall Street analyst sets SanDisk stock price target...
finbold.com
Sept 29, 2026 17:00
Despite SanDisk Corporation (NASDAQ: SNDK) stock price battling to break a resistance level around $1,766 since July 1, 2026, Kevin … Continue reading
The post Wall Street sets SanDisk (SNDK)...
finbold.com
Sept 22, 2026 13:03
A Monday, September 21, regulatory filing showed that SanDisk (NASDAQ: SNDK) CEO David Goeckeler continued his unprecedented insider trading activity … Continue reading
The post Monster...
finbold.com
Sept 22, 2026 10:09
SanDisk (NASDAQ: SNDK) stock insider trades have been rapidly accumulating in September and, by Thursday, the month witnessed 6 sales … Continue reading
The post Monster insider trading alert...
finbold.com
Sept 17, 2026 10:21
On September 8, two SanDisk (NASDAQ: SNDK) stock insiders disclosed dumping nearly $12 million worth of equity since the month … Continue reading
The post Monster insider trading alert for...
finbold.com
Sept 9, 2026 11:13
Sandisk (NASDAQ: SNDK) stock closed August 17 at $1,786.85, gaining roughly 28% over the previous five sessions and pushing this … Continue reading
The post $1,000 invested in Sandisk stock...
finbold.com
Aug 18, 2026 13:49
SanDisk (NASDAQ: SNDK) laid out its Investor Day targets on August 13, presenting a new financial model that sent the … Continue reading
The post Analysts set Sandisk stock price target...
finbold.com
Aug 14, 2026 10:20
In terms of performance, SanDisk (NASDAQ: SNDK) stock might be the strangest equity of 2026. Indeed, SNDK shares are 357.27% … Continue reading
The post Wall Street sets SanDisk stock price...
finbold.com
Aug 7, 2026 09:57
Apenas digite o comando no chat. Substitua nick1 pelo seu nick
/ignore nick1Bloquear um usuário do chat/unignore nick1Desbloquear um usuário do chat/ignorelistMostrar usuários do chat que você bloqueou