Trades
WL
Chat
Estat.
Notícias
⦷
AAA
| 1798.1 | 0.12300000 | 09:03:50 |
| 1797.6 | 0.10400000 | 09:00:59 |
| 1795.4 | 0.31100000 | 08:56:56 |
| 1796.9 | 0.53100000 | 08:49:14 |
| 1796.9 | 1.82800000 | 08:49:14 |
| 1796.9 | 0.37700000 | 08:49:14 |
| 1796.6 | 0.41200000 | 08:46:22 |
| 1795.7 | 0.02000000 | 08:41:29 |
| 1797.4 | 0.37700000 | 08:38:55 |
| 1796.8 | 0.29500000 | 08:37:50 |
| 1796.8 | 0.08200000 | 08:37:50 |
| 1796.8 | 0.37700000 | 08:36:18 |
| 1798.0 | 0.25900000 | 08:27:49 |
| 1795.1 | 0.70700000 | 08:21:21 |
| 1791.7 | 0.37700000 | 08:13:12 |
| 1790.9 | 0.00600000 | 08:02:27 |
| 1790.2 | 0.37700000 | 08:02:19 |
| 1790.2 | 0.37700000 | 08:02:01 |
| 1789.4 | 0.37700000 | 08:00:58 |
| 1789.8 | 0.37700000 | 08:00:52 |
| 1786.7 | 0.37700000 | 07:36:13 |
| 1786.1 | 0.00600000 | 07:35:07 |
| 1788.2 | 0.00600000 | 07:27:53 |
| 1785.7 | 0.01200000 | 07:22:32 |
| 1785.2 | 0.37700000 | 07:22:27 |
| 1785.3 | 0.37700000 | 07:22:16 |
| 1784.8 | 0.17300000 | 07:20:00 |
| 1786.1 | 0.37700000 | 06:29:32 |
| 1787.9 | 0.00600000 | 06:26:01 |
| 1789.8 | 0.37700000 | 06:22:23 |
| 1787.9 | 0.37700000 | 06:16:52 |
| 1787.4 | 0.37700000 | 06:16:12 |
| 1787.7 | 0.37700000 | 06:15:49 |
| 1786.7 | 0.40600000 | 06:09:38 |
| 1786.1 | 0.37700000 | 06:06:42 |
| 1785.5 | 0.37700000 | 06:06:27 |
| 1785.5 | 0.37700000 | 06:06:25 |
| 1785.6 | 0.00600000 | 06:06:24 |
| 1781.8 | 0.21500000 | 06:01:11 |
| 1780.0 | 0.00600000 | 05:36:51 |
| 1776.1 | 0.25500000 | 05:25:35 |
| 1776.1 | 0.17500000 | 05:25:35 |
| 1777.0 | 0.43000000 | 05:25:35 |
| 1776.9 | 0.37700000 | 05:04:00 |
| 1774.6 | 0.00600000 | 04:57:54 |
| 1775.2 | 0.37700000 | 04:28:27 |
| 1775.4 | 0.00600000 | 04:28:08 |
| 1772.1 | 0.01800000 | 02:50:47 |
| 1774.2 | 0.00600000 | 02:46:35 |
| 1772.6 | 0.00600000 | 02:38:02 |
| 1779.9 | 0.02300000 | 02:21:49 |
| 1779.0 | 0.02300000 | 02:05:23 |
| 1779.0 | 0.02300000 | 02:05:23 |
| 1778.6 | 0.27000000 | 02:04:38 |
| 1776.8 | 0.00600000 | 01:53:57 |
| 1775.2 | 0.37700000 | 01:16:18 |
| 1774.9 | 0.37700000 | 01:15:19 |
| 1774.9 | 0.37700000 | 01:15:07 |
| 1774.1 | 0.32100000 | 01:12:36 |
| 1765.2 | 0.01200000 | 01:02:44 |
| 1762.2 | 0.02900000 | 00:23:13 |
| 1762.2 | 0.37700000 | 00:23:10 |
| 1757.8 | 0.00600000 | 00:13:35 |
| 1756.6 | 0.37700000 | 00:09:52 |
| 1756.9 | 0.29000000 | 00:09:50 |
| 1752.8 | 0.01800000 | 00:06:59 |
| 1754.6 | 0.00600000 | 23:59:29 |
| 1758.2 | 0.16100000 | 22:59:04 |
| 1754.7 | 0.01900000 | 22:21:44 |
| 1755.5 | 1.00000000 | 22:19:29 |
| 1755.6 | 0.37700000 | 22:19:25 |
| 1755.9 | 0.18400000 | 22:19:12 |
| 1756.3 | 0.21100000 | 22:17:38 |
| 1756.1 | 0.12000000 | 22:09:23 |
| 1756.4 | 0.41200000 | 22:07:45 |
| 1756.5 | 0.41200000 | 22:07:36 |
| 1756.6 | 0.37700000 | 22:07:14 |
| 1756.2 | 0.37700000 | 22:07:02 |
| 1756.0 | 0.37700000 | 22:06:08 |
| 1755.7 | 0.00600000 | 22:05:26 |
| 1757.3 | 0.37700000 | 22:04:45 |
| 1756.5 | 0.00600000 | 21:58:47 |
| 1757.1 | 0.51400000 | 21:58:16 |
| 1757.2 | 0.41200000 | 21:58:14 |
| 1757.9 | 1.00000000 | 21:56:06 |
| 1757.9 | 0.16300000 | 21:55:50 |
| 1758.0 | 0.67700000 | 21:55:50 |
| 1760.1 | 0.02300000 | 21:47:58 |
| 1759.7 | 0.81300000 | 21:42:50 |
| 1752.9 | 1.00000000 | 20:58:38 |
| 1749.6 | 0.45800000 | 20:55:21 |
| 1749.9 | 0.10200000 | 20:50:52 |
| 1749.6 | 0.19300000 | 20:47:06 |
| 1749.3 | 0.49300000 | 20:46:10 |
| 1747.0 | 0.01200000 | 20:38:40 |
| 1747.6 | 0.01200000 | 20:37:54 |
| 1746.4 | 0.01200000 | 20:36:10 |
| 1748.6 | 0.47400000 | 20:16:51 |
| 1752.5 | 0.37700000 | 20:02:47 |
| 1755.3 | 0.00500000 | 19:54:15 |
Sair
AAA
Ajuda
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Entrar ou Registre-se e chat
| 24 Horas | |
|
Variação
+2.07%
|
Volume
362
|
|
Máx.
1,805.6
|
Min.
1,729.8
|
| 7 Dias | |
|
Variação
+11.30%
|
Volume
1,801
|
|
Máx.
1,910.0
|
Min.
1,607.4
|
| 30 Dias | |
|
Variação
+13.44%
|
Volume
2,898
|
|
Máx.
1,910.0
|
Min.
1,508.6
|
Despite SanDisk Corporation (NASDAQ: SNDK) stock price battling to break a resistance level around $1,766 since July 1, 2026, Kevin … Continue reading
The post Wall Street sets SanDisk (SNDK)...
finbold.com
Sept 22, 2026 13:03
A Monday, September 21, regulatory filing showed that SanDisk (NASDAQ: SNDK) CEO David Goeckeler continued his unprecedented insider trading activity … Continue reading
The post Monster...
finbold.com
Sept 22, 2026 10:09
SanDisk (NASDAQ: SNDK) stock insider trades have been rapidly accumulating in September and, by Thursday, the month witnessed 6 sales … Continue reading
The post Monster insider trading alert...
finbold.com
Sept 17, 2026 10:21
On September 8, two SanDisk (NASDAQ: SNDK) stock insiders disclosed dumping nearly $12 million worth of equity since the month … Continue reading
The post Monster insider trading alert for...
finbold.com
Sept 9, 2026 11:13
Sandisk (NASDAQ: SNDK) stock closed August 17 at $1,786.85, gaining roughly 28% over the previous five sessions and pushing this … Continue reading
The post $1,000 invested in Sandisk stock...
finbold.com
Aug 18, 2026 13:49
SanDisk (NASDAQ: SNDK) laid out its Investor Day targets on August 13, presenting a new financial model that sent the … Continue reading
The post Analysts set Sandisk stock price target...
finbold.com
Aug 14, 2026 10:20
In terms of performance, SanDisk (NASDAQ: SNDK) stock might be the strangest equity of 2026. Indeed, SNDK shares are 357.27% … Continue reading
The post Wall Street sets SanDisk stock price...
finbold.com
Aug 7, 2026 09:57
Apenas digite o comando no chat. Substitua nick1 pelo seu nick
/ignore nick1Bloquear um usuário do chat/unignore nick1Desbloquear um usuário do chat/ignorelistMostrar usuários do chat que você bloqueou