Trades
WL
Chat
Estat.
Notícias
⦷
AAA
| 1303.2 | 0.00200000 | 14:09:22 |
| 1303.2 | 0.00200000 | 14:09:20 |
| 1303.4 | 0.01200000 | 14:09:19 |
| 1300.6 | 0.01600000 | 14:09:17 |
| 1312.3 | 0.34200000 | 14:07:59 |
| 1312.1 | 0.86300000 | 14:07:59 |
| 1311.4 | 0.86300000 | 14:07:59 |
| 1310.3 | 0.26400000 | 14:07:59 |
| 1310.2 | 0.86300000 | 14:07:59 |
| 1309.3 | 0.70000000 | 14:07:59 |
| 1309.3 | 2.57700000 | 14:07:59 |
| 1309.2 | 0.26400000 | 14:07:59 |
| 1306.7 | 0.76600000 | 14:07:59 |
| 1305.0 | 0.07600000 | 14:07:59 |
| 1302.5 | 0.44000000 | 14:05:47 |
| 1303.0 | 0.77600000 | 14:04:22 |
| 1307.9 | 0.00800000 | 14:04:14 |
| 1306.7 | 0.10000000 | 14:04:00 |
| 1295.7 | 0.38000000 | 14:01:09 |
| 1290.6 | 0.00700000 | 13:53:36 |
| 1302.8 | 0.00500000 | 13:50:38 |
| 1298.4 | 0.34000000 | 13:46:42 |
| 1299.4 | 0.03100000 | 13:44:37 |
| 1299.4 | 0.03100000 | 13:44:37 |
| 1299.4 | 0.03100000 | 13:44:37 |
| 1316.0 | 0.33000000 | 13:43:34 |
| 1308.0 | 0.00700000 | 13:42:22 |
| 1285.5 | 0.70000000 | 13:36:25 |
| 1285.4 | 0.32800000 | 13:36:25 |
| 1283.0 | 1.17000000 | 13:36:25 |
| 1286.8 | 0.00600000 | 13:34:32 |
| 1286.8 | 0.03200000 | 13:34:32 |
| 1286.8 | 0.03200000 | 13:34:32 |
| 1286.8 | 0.03200000 | 13:34:32 |
| 1295.2 | 0.07100000 | 13:34:12 |
| 1300.0 | 1.50000000 | 13:33:58 |
| 1301.3 | 0.04500000 | 13:33:55 |
| 1319.9 | 0.01400000 | 13:30:02 |
| 1318.4 | 0.55000000 | 13:30:00 |
| 1316.1 | 0.27500000 | 13:29:53 |
| 1310.6 | 0.27500000 | 13:29:40 |
| 1307.4 | 0.01400000 | 13:29:14 |
| 1311.4 | 0.07600000 | 13:28:00 |
| 1311.5 | 0.39000000 | 13:28:00 |
| 1311.9 | 0.05200000 | 13:24:39 |
| 1313.2 | 0.05900000 | 13:24:09 |
| 1314.6 | 0.05900000 | 13:23:39 |
| 1313.3 | 0.05900000 | 13:23:09 |
| 1314.4 | 0.05900000 | 13:22:39 |
| 1315.3 | 0.05900000 | 13:22:09 |
| 1314.5 | 0.05900000 | 13:21:39 |
| 1310.9 | 0.05900000 | 13:21:09 |
| 1313.1 | 0.27500000 | 13:21:08 |
| 1315.8 | 0.05900000 | 13:20:30 |
| 1315.8 | 0.05900000 | 13:19:54 |
| 1318.3 | 0.84200000 | 13:18:19 |
| 1318.1 | 0.30000000 | 13:18:19 |
| 1315.8 | 0.07400000 | 13:12:49 |
| 1314.2 | 0.07400000 | 13:12:19 |
| 1316.7 | 0.01400000 | 13:12:07 |
| 1322.4 | 0.07500000 | 13:07:37 |
| 1324.6 | 0.98400000 | 13:06:31 |
| 1327.3 | 0.38000000 | 13:01:51 |
| 1324.4 | 0.03100000 | 12:50:02 |
| 1324.4 | 0.03100000 | 12:50:02 |
| 1324.4 | 0.03100000 | 12:50:02 |
| 1324.4 | 0.02800000 | 12:50:02 |
| 1324.4 | 0.03100000 | 12:50:02 |
| 1325.3 | 0.27500000 | 12:49:53 |
| 1324.9 | 0.03000000 | 12:49:52 |
| 1324.9 | 0.03100000 | 12:49:52 |
| 1324.9 | 0.03100000 | 12:49:52 |
| 1324.9 | 0.03100000 | 12:49:52 |
| 1324.9 | 0.02800000 | 12:49:52 |
| 1329.3 | 1.41900000 | 12:47:53 |
| 1326.9 | 0.02700000 | 12:44:05 |
| 1326.9 | 0.03100000 | 12:44:05 |
| 1326.9 | 0.03100000 | 12:44:05 |
| 1326.9 | 0.03100000 | 12:44:05 |
| 1326.9 | 0.03100000 | 12:44:05 |
| 1328.5 | 0.95100000 | 12:42:09 |
| 1328.2 | 0.75100000 | 12:41:07 |
| 1326.3 | 0.70900000 | 12:40:05 |
| 1326.4 | 0.17200000 | 12:40:05 |
| 1326.7 | 0.26100000 | 12:40:05 |
| 1329.2 | 0.01400000 | 12:39:54 |
| 1323.5 | 1.13000000 | 12:38:29 |
| 1323.1 | 0.72900000 | 12:38:29 |
| 1323.5 | 0.40000000 | 12:38:29 |
| 1323.6 | 0.41000000 | 12:38:29 |
| 1328.8 | 0.01800000 | 12:35:42 |
| 1328.6 | 0.75300000 | 12:35:42 |
| 1328.0 | 0.40000000 | 12:35:42 |
| 1328.8 | 0.42500000 | 12:33:58 |
| 1328.8 | 0.42500000 | 12:33:52 |
| 1328.8 | 0.42500000 | 12:33:50 |
| 1328.8 | 0.42500000 | 12:33:48 |
| 1329.6 | 0.42500000 | 12:33:46 |
| 1328.8 | 0.42500000 | 12:33:44 |
| 1328.7 | 0.36300000 | 12:33:42 |
Sair
AAA
Ajuda
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Entrar ou Registre-se e chat
| 24 Horas | |
|
Variação
-9.59%
|
Volume
567
|
|
Máx.
1,448.1
|
Min.
1,283.0
|
| 7 Dias | |
|
Variação
-23.51%
|
Volume
2,368
|
|
Máx.
1,713.7
|
Min.
1,283.0
|
| 30 Dias | |
|
Variação
-16.74%
|
Volume
8,159
|
|
Máx.
1,910.0
|
Min.
1,283.0
|
Despite SanDisk (NASDAQ: SNDK) crashing 7.12% in the first six days of October and turning 4.46% into the red on … Continue reading
The post Wall Street sets SanDisk stock price target for 12...
finbold.com
Oct 7, 2026 08:45
Although SanDisk Corp. (NASDAQ: SNDK) stock is on track to post its first quarterly loss since Q3 2025 in Q3 … Continue reading
The post Wall Street analyst sets SanDisk stock price target...
finbold.com
Sept 29, 2026 17:00
Despite SanDisk Corporation (NASDAQ: SNDK) stock price battling to break a resistance level around $1,766 since July 1, 2026, Kevin … Continue reading
The post Wall Street sets SanDisk (SNDK)...
finbold.com
Sept 22, 2026 13:03
A Monday, September 21, regulatory filing showed that SanDisk (NASDAQ: SNDK) CEO David Goeckeler continued his unprecedented insider trading activity … Continue reading
The post Monster...
finbold.com
Sept 22, 2026 10:09
SanDisk (NASDAQ: SNDK) stock insider trades have been rapidly accumulating in September and, by Thursday, the month witnessed 6 sales … Continue reading
The post Monster insider trading alert...
finbold.com
Sept 17, 2026 10:21
On September 8, two SanDisk (NASDAQ: SNDK) stock insiders disclosed dumping nearly $12 million worth of equity since the month … Continue reading
The post Monster insider trading alert for...
finbold.com
Sept 9, 2026 11:13
Sandisk (NASDAQ: SNDK) stock closed August 17 at $1,786.85, gaining roughly 28% over the previous five sessions and pushing this … Continue reading
The post $1,000 invested in Sandisk stock...
finbold.com
Aug 18, 2026 13:49
SanDisk (NASDAQ: SNDK) laid out its Investor Day targets on August 13, presenting a new financial model that sent the … Continue reading
The post Analysts set Sandisk stock price target...
finbold.com
Aug 14, 2026 10:20
In terms of performance, SanDisk (NASDAQ: SNDK) stock might be the strangest equity of 2026. Indeed, SNDK shares are 357.27% … Continue reading
The post Wall Street sets SanDisk stock price...
finbold.com
Aug 7, 2026 09:57
Apenas digite o comando no chat. Substitua nick1 pelo seu nick
/ignore nick1Bloquear um usuário do chat/unignore nick1Desbloquear um usuário do chat/ignorelistMostrar usuários do chat que você bloqueou