Trades
WL
Chat
Estat.
Notícias
⦷
AAA
| 861.38 | 0.58030000 | 16:56:21 |
| 861.46 | 0.05840000 | 16:56:21 |
| 861.39 | 0.25780000 | 16:56:21 |
| 861.39 | 0.19380000 | 16:56:20 |
| 861.39 | 0.25480000 | 16:56:20 |
| 861.50 | 0.25830000 | 16:56:19 |
| 861.50 | 0.32200000 | 16:56:19 |
| 861.43 | 0.19390000 | 16:56:18 |
| 861.42 | 0.25410000 | 16:56:18 |
| 861.52 | 0.39110000 | 16:56:16 |
| 861.53 | 0.03360000 | 16:56:14 |
| 861.55 | 0.19390000 | 16:56:11 |
| 861.56 | 0.38640000 | 16:56:11 |
| 861.52 | 0.23050000 | 16:56:11 |
| 861.55 | 0.46900000 | 16:56:11 |
| 861.56 | 0.07370000 | 16:56:11 |
| 861.51 | 0.14650000 | 16:56:09 |
| 861.56 | 0.03040000 | 16:56:09 |
| 861.57 | 0.02340000 | 16:56:09 |
| 861.57 | 0.03290000 | 16:56:09 |
| 861.57 | 0.54740000 | 16:56:09 |
| 861.57 | 0.29010000 | 16:56:09 |
| 861.57 | 0.06500000 | 16:56:09 |
| 861.57 | 0.00010000 | 16:56:08 |
| 861.57 | 0.06500000 | 16:56:08 |
| 861.67 | 0.29980000 | 16:56:03 |
| 861.63 | 0.10170000 | 16:55:58 |
| 861.63 | 0.20950000 | 16:55:57 |
| 861.65 | 0.37720000 | 16:55:57 |
| 861.74 | 0.19450000 | 16:55:49 |
| 861.73 | 0.28820000 | 16:55:49 |
| 861.72 | 0.06900000 | 16:55:46 |
| 861.83 | 0.29960000 | 16:55:46 |
| 861.57 | 0.07180000 | 16:55:41 |
| 861.55 | 0.17340000 | 16:55:39 |
| 861.65 | 0.00010000 | 16:55:38 |
| 861.70 | 0.39160000 | 16:55:35 |
| 861.71 | 0.53850000 | 16:55:30 |
| 861.75 | 0.08560000 | 16:55:30 |
| 861.71 | 0.04160000 | 16:55:30 |
| 861.70 | 1.56100000 | 16:55:30 |
| 861.86 | 0.26100000 | 16:55:25 |
| 861.87 | 0.16010000 | 16:55:25 |
| 861.87 | 0.05750000 | 16:55:25 |
| 861.87 | 0.26890000 | 16:55:25 |
| 861.93 | 0.23000000 | 16:55:20 |
| 862.00 | 0.19570000 | 16:55:20 |
| 862.02 | 0.05290000 | 16:55:20 |
| 861.83 | 0.26630000 | 16:55:17 |
| 861.83 | 0.04960000 | 16:55:17 |
| 861.83 | 0.26140000 | 16:55:16 |
| 861.83 | 0.04080000 | 16:55:16 |
| 861.95 | 0.49120000 | 16:55:12 |
| 861.96 | 0.00010000 | 16:55:08 |
| 862.01 | 0.19550000 | 16:55:07 |
| 862.00 | 0.21960000 | 16:55:07 |
| 862.04 | 0.12280000 | 16:55:06 |
| 862.01 | 0.39980000 | 16:54:59 |
| 861.94 | 0.36830000 | 16:54:59 |
| 861.92 | 0.15070000 | 16:54:59 |
| 861.93 | 0.41540000 | 16:54:59 |
| 861.93 | 0.20510000 | 16:54:59 |
| 861.92 | 0.30120000 | 16:54:59 |
| 861.93 | 0.04590000 | 16:54:59 |
| 861.93 | 1.00530000 | 16:54:57 |
| 861.94 | 0.25580000 | 16:54:57 |
| 862.10 | 0.23510000 | 16:54:52 |
| 862.19 | 0.19500000 | 16:54:50 |
| 862.20 | 0.13690000 | 16:54:50 |
| 861.89 | 0.19500000 | 16:54:49 |
| 861.88 | 0.66220000 | 16:54:49 |
| 861.88 | 0.34220000 | 16:54:49 |
| 861.88 | 0.30900000 | 16:54:49 |
| 861.99 | 0.83560000 | 16:54:39 |
| 862.01 | 0.42550000 | 16:54:39 |
| 862.02 | 0.00010000 | 16:54:38 |
| 861.96 | 0.37950000 | 16:54:27 |
| 861.98 | 0.16470000 | 16:54:27 |
| 862.12 | 0.26590000 | 16:54:20 |
| 862.10 | 0.46390000 | 16:54:12 |
| 862.12 | 0.37430000 | 16:54:09 |
| 862.13 | 0.00010000 | 16:54:08 |
| 862.23 | 0.24370000 | 16:54:05 |
| 862.23 | 0.28580000 | 16:54:04 |
| 862.28 | 0.23970000 | 16:54:03 |
| 862.28 | 0.54410000 | 16:54:03 |
| 862.29 | 0.88230000 | 16:54:03 |
| 862.27 | 0.14750000 | 16:54:02 |
| 862.27 | 0.46380000 | 16:54:01 |
| 862.39 | 0.26420000 | 16:53:57 |
| 862.39 | 0.01480000 | 16:53:57 |
| 862.41 | 1.16040000 | 16:53:55 |
| 862.17 | 0.20170000 | 16:53:54 |
| 862.17 | 0.21800000 | 16:53:53 |
| 862.52 | 0.22080000 | 16:53:52 |
| 862.52 | 0.09260000 | 16:53:52 |
| 862.52 | 0.17450000 | 16:53:52 |
| 862.48 | 0.11580000 | 16:53:43 |
| 862.59 | 0.36120000 | 16:53:40 |
| 862.58 | 0.00010000 | 16:53:38 |
Sair
AAA
Ajuda
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Entrar ou Registre-se e chat
| 24 Horas | |
|
Variação
+1.74%
|
Volume
16,453
|
|
Máx.
864.73
|
Min.
831.25
|
| 7 Dias | |
|
Variação
+2.98%
|
Volume
142,567
|
|
Máx.
1,011.67
|
Min.
791.15
|
| 30 Dias | |
|
Variação
-37.22%
|
Volume
553,542
|
|
Máx.
1,426.13
|
Min.
791.15
|
Despite SanDisk (NASDAQ: SNDK) crashing 7.12% in the first six days of October and turning 4.46% into the red on … Continue reading
The post Wall Street sets SanDisk stock price target for 12...
finbold.com
Oct 7, 2026 08:45
Although SanDisk Corp. (NASDAQ: SNDK) stock is on track to post its first quarterly loss since Q3 2025 in Q3 … Continue reading
The post Wall Street analyst sets SanDisk stock price target...
finbold.com
Sept 29, 2026 17:00
Despite SanDisk Corporation (NASDAQ: SNDK) stock price battling to break a resistance level around $1,766 since July 1, 2026, Kevin … Continue reading
The post Wall Street sets SanDisk (SNDK)...
finbold.com
Sept 22, 2026 13:03
A Monday, September 21, regulatory filing showed that SanDisk (NASDAQ: SNDK) CEO David Goeckeler continued his unprecedented insider trading activity … Continue reading
The post Monster...
finbold.com
Sept 22, 2026 10:09
SanDisk (NASDAQ: SNDK) stock insider trades have been rapidly accumulating in September and, by Thursday, the month witnessed 6 sales … Continue reading
The post Monster insider trading alert...
finbold.com
Sept 17, 2026 10:21
On September 8, two SanDisk (NASDAQ: SNDK) stock insiders disclosed dumping nearly $12 million worth of equity since the month … Continue reading
The post Monster insider trading alert for...
finbold.com
Sept 9, 2026 11:13
Sandisk (NASDAQ: SNDK) stock closed August 17 at $1,786.85, gaining roughly 28% over the previous five sessions and pushing this … Continue reading
The post $1,000 invested in Sandisk stock...
finbold.com
Aug 18, 2026 13:49
SanDisk (NASDAQ: SNDK) laid out its Investor Day targets on August 13, presenting a new financial model that sent the … Continue reading
The post Analysts set Sandisk stock price target...
finbold.com
Aug 14, 2026 10:20
In terms of performance, SanDisk (NASDAQ: SNDK) stock might be the strangest equity of 2026. Indeed, SNDK shares are 357.27% … Continue reading
The post Wall Street sets SanDisk stock price...
finbold.com
Aug 7, 2026 09:57
Apenas digite o comando no chat. Substitua nick1 pelo seu nick
/ignore nick1Bloquear um usuário do chat/unignore nick1Desbloquear um usuário do chat/ignorelistMostrar usuários do chat que você bloqueou