Trades
WL
Chat
Estat.
Notícias
⦷
AAA
| 1698.16 | 0.05640000 | 05:33:08 |
| 1698.09 | 0.02150000 | 05:33:08 |
| 1698.09 | 0.02900000 | 05:33:08 |
| 1698.11 | 0.05640000 | 05:33:07 |
| 1697.85 | 0.19000000 | 05:33:04 |
| 1697.90 | 0.04000000 | 05:33:03 |
| 1697.91 | 0.02000000 | 05:33:01 |
| 1697.86 | 0.06000000 | 05:32:57 |
| 1697.86 | 0.15000000 | 05:32:56 |
| 1697.85 | 0.03000000 | 05:32:53 |
| 1697.88 | 0.06000000 | 05:32:52 |
| 1697.88 | 0.17000000 | 05:32:51 |
| 1697.90 | 0.16400000 | 05:32:49 |
| 1697.88 | 0.02600000 | 05:32:49 |
| 1697.90 | 0.09000000 | 05:32:47 |
| 1697.83 | 0.23000000 | 05:32:46 |
| 1697.61 | 0.26490000 | 05:32:25 |
| 1697.62 | 0.05110000 | 05:32:20 |
| 1697.62 | 0.08000000 | 05:32:20 |
| 1697.62 | 0.18000000 | 05:32:19 |
| 1697.53 | 0.26000000 | 05:32:18 |
| 1697.53 | 0.06000000 | 05:32:17 |
| 1697.53 | 0.08000000 | 05:32:16 |
| 1697.53 | 0.20000000 | 05:32:15 |
| 1697.53 | 0.15000000 | 05:32:14 |
| 1697.53 | 0.02000000 | 05:32:13 |
| 1697.53 | 0.02000000 | 05:32:12 |
| 1697.53 | 0.03000000 | 05:32:11 |
| 1697.53 | 0.03000000 | 05:32:10 |
| 1697.52 | 0.06500000 | 05:32:09 |
| 1697.50 | 0.01500000 | 05:32:09 |
| 1697.52 | 0.19000000 | 05:32:08 |
| 1697.52 | 0.47000000 | 05:32:07 |
| 1697.52 | 0.72000000 | 05:32:04 |
| 1697.52 | 0.33000000 | 05:32:00 |
| 1697.52 | 1.15000000 | 05:31:57 |
| 1697.52 | 0.01000000 | 05:31:52 |
| 1697.51 | 0.17660000 | 05:31:48 |
| 1697.53 | 0.10120000 | 05:31:46 |
| 1697.60 | 0.14730000 | 05:31:42 |
| 1697.70 | 0.14720000 | 05:31:38 |
| 1697.77 | 0.01000000 | 05:31:38 |
| 1697.83 | 0.01000000 | 05:31:31 |
| 1697.70 | 0.22000000 | 05:31:23 |
| 1697.68 | 0.02000000 | 05:31:20 |
| 1697.70 | 0.03000000 | 05:31:19 |
| 1697.70 | 0.01080000 | 05:31:16 |
| 1697.70 | 0.05270000 | 05:31:14 |
| 1697.42 | 0.02840000 | 05:31:05 |
| 1697.39 | 0.06930000 | 05:31:05 |
| 1697.43 | 0.01590000 | 05:31:04 |
| 1697.06 | 0.04000000 | 05:31:02 |
| 1697.06 | 0.01000000 | 05:31:02 |
| 1696.72 | 1.00000000 | 05:30:54 |
| 1696.93 | 0.08000000 | 05:30:41 |
| 1696.99 | 0.12000000 | 05:30:40 |
| 1697.13 | 0.30000000 | 05:30:39 |
| 1697.13 | 1.76740000 | 05:30:38 |
| 1697.13 | 0.03000000 | 05:30:37 |
| 1697.13 | 0.05000000 | 05:30:36 |
| 1697.13 | 0.11000000 | 05:30:35 |
| 1697.13 | 0.66000000 | 05:30:34 |
| 1697.10 | 0.01000000 | 05:30:27 |
| 1697.10 | 0.01000000 | 05:30:22 |
| 1697.15 | 0.02940000 | 05:30:21 |
| 1696.94 | 0.10000000 | 05:30:17 |
| 1696.84 | 0.14730000 | 05:30:17 |
| 1696.83 | 0.14730000 | 05:30:13 |
| 1696.91 | 1.00000000 | 05:30:11 |
| 1697.00 | 0.26000000 | 05:30:08 |
| 1697.05 | 0.47700000 | 05:30:07 |
| 1697.05 | 1.47000000 | 05:30:07 |
| 1697.08 | 0.01000000 | 05:30:05 |
| 1697.08 | 1.00000000 | 05:30:02 |
| 1697.12 | 0.01000000 | 05:29:58 |
| 1697.07 | 0.01000000 | 05:29:52 |
| 1697.07 | 0.02000000 | 05:29:51 |
| 1697.07 | 0.02900000 | 05:29:50 |
| 1696.99 | 0.02740000 | 05:29:49 |
| 1696.81 | 0.38840000 | 05:29:48 |
| 1696.81 | 0.61160000 | 05:29:48 |
| 1696.64 | 1.00000000 | 05:29:41 |
| 1696.66 | 1.00000000 | 05:29:27 |
| 1696.61 | 1.00000000 | 05:29:24 |
| 1696.66 | 1.00000000 | 05:29:19 |
| 1696.63 | 0.14730000 | 05:29:17 |
| 1696.64 | 0.37220000 | 05:29:16 |
| 1696.63 | 0.42770000 | 05:29:16 |
| 1696.63 | 0.20010000 | 05:29:16 |
| 1696.63 | 1.00000000 | 05:29:14 |
| 1696.63 | 0.14730000 | 05:29:13 |
| 1696.63 | 0.35000000 | 05:29:12 |
| 1696.63 | 1.00000000 | 05:29:11 |
| 1696.65 | 0.14730000 | 05:29:10 |
| 1696.55 | 0.01000000 | 05:28:00 |
| 1696.73 | 0.01000000 | 05:27:53 |
| 1696.73 | 0.00930000 | 05:27:51 |
| 1696.73 | 0.17000000 | 05:27:51 |
| 1696.74 | 1.76780000 | 05:27:50 |
| 1697.04 | 0.09000000 | 05:27:46 |
Sair
AAA
Ajuda
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Entrar ou Registre-se e chat
| 24 Horas | |
|
Variação
-1.57%
|
Volume
8,904
|
|
Máx.
1,743.28
|
Min.
1,682.16
|
| 7 Dias | |
|
Variação
-0.81%
|
Volume
44,966
|
|
Máx.
1,806.99
|
Min.
1,682.16
|
| 30 Dias | |
|
Variação
-3.74%
|
Volume
188,987
|
|
Máx.
1,908.89
|
Min.
1,506.96
|
Although SanDisk Corp. (NASDAQ: SNDK) stock is on track to post its first quarterly loss since Q3 2025 in Q3 … Continue reading
The post Wall Street analyst sets SanDisk stock price target...
finbold.com
Sept 29, 2026 17:00
Despite SanDisk Corporation (NASDAQ: SNDK) stock price battling to break a resistance level around $1,766 since July 1, 2026, Kevin … Continue reading
The post Wall Street sets SanDisk (SNDK)...
finbold.com
Sept 22, 2026 13:03
A Monday, September 21, regulatory filing showed that SanDisk (NASDAQ: SNDK) CEO David Goeckeler continued his unprecedented insider trading activity … Continue reading
The post Monster...
finbold.com
Sept 22, 2026 10:09
SanDisk (NASDAQ: SNDK) stock insider trades have been rapidly accumulating in September and, by Thursday, the month witnessed 6 sales … Continue reading
The post Monster insider trading alert...
finbold.com
Sept 17, 2026 10:21
On September 8, two SanDisk (NASDAQ: SNDK) stock insiders disclosed dumping nearly $12 million worth of equity since the month … Continue reading
The post Monster insider trading alert for...
finbold.com
Sept 9, 2026 11:13
Sandisk (NASDAQ: SNDK) stock closed August 17 at $1,786.85, gaining roughly 28% over the previous five sessions and pushing this … Continue reading
The post $1,000 invested in Sandisk stock...
finbold.com
Aug 18, 2026 13:49
SanDisk (NASDAQ: SNDK) laid out its Investor Day targets on August 13, presenting a new financial model that sent the … Continue reading
The post Analysts set Sandisk stock price target...
finbold.com
Aug 14, 2026 10:20
In terms of performance, SanDisk (NASDAQ: SNDK) stock might be the strangest equity of 2026. Indeed, SNDK shares are 357.27% … Continue reading
The post Wall Street sets SanDisk stock price...
finbold.com
Aug 7, 2026 09:57
Apenas digite o comando no chat. Substitua nick1 pelo seu nick
/ignore nick1Bloquear um usuário do chat/unignore nick1Desbloquear um usuário do chat/ignorelistMostrar usuários do chat que você bloqueou