SNDK/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1281.21	0.18810000	19:43:09
1280.32	0.00380000	19:43:08
1279.68	0.00010000	19:42:51
1280.32	0.15620000	19:42:51
1280.79	0.01950000	19:42:47
1279.19	2.46610000	19:42:28
1278.98	0.00010000	19:42:21
1278.98	0.15650000	19:42:14
1276.84	0.10000000	19:41:55
1276.83	0.31760000	19:41:55
1276.79	0.00010000	19:41:51
1277.66	0.06040000	19:41:47
1277.66	0.09840000	19:41:47
1278.29	0.06040000	19:41:32
1277.44	0.00010000	19:41:21
1278.58	0.10000000	19:41:04
1277.77	0.00010000	19:40:51
1277.83	0.05000000	19:40:46
1279.21	0.10000000	19:40:46
1279.26	2.23240000	19:40:36
1280.80	0.00010000	19:40:21
1280.50	0.00010000	19:39:51
1280.39	0.15630000	19:39:40
1281.26	0.00010000	19:39:21
1281.64	1.72530000	19:39:11
1281.14	1.94530000	19:38:58
1281.24	6.57540000	19:38:58
1281.44	0.15530000	19:38:58
1281.45	6.57540000	19:38:58
1281.60	0.15530000	19:38:58
1281.65	5.12880000	19:38:58
1281.65	1.44660000	19:38:58
1282.04	0.00010000	19:38:51
1281.64	0.00010000	19:38:21
1282.36	0.00010000	19:37:51
1282.81	0.16480000	19:37:49
1283.74	0.06040000	19:37:48
1283.94	0.04510000	19:37:41
1284.89	0.00010000	19:37:21
1284.79	0.00010000	19:36:51
1285.81	0.04510000	19:36:44
1284.82	0.04370000	19:36:39
1284.82	0.03060000	19:36:38
1284.82	0.15570000	19:36:37
1285.95	0.00010000	19:36:21
1287.07	0.00010000	19:35:51
1287.94	0.00010000	19:35:21
1289.71	0.00010000	19:34:51
1289.41	0.15520000	19:34:50
1286.78	0.00010000	19:34:21
1286.78	0.15550000	19:34:20
1286.96	0.00010000	19:33:51
1287.80	0.07590000	19:33:44
1287.18	0.77690000	19:33:22
1287.55	0.00010000	19:33:21
1287.32	0.00010000	19:32:51
1285.76	2.23240000	19:32:31
1286.15	0.00010000	19:32:21
1285.66	0.00010000	19:31:51
1284.07	0.00010000	19:31:21
1285.82	0.00010000	19:30:51
1283.96	0.03060000	19:30:40
1283.09	0.00010000	19:30:21
1282.78	0.00010000	19:30:16
1281.67	0.01100000	19:30:13
1281.47	1.32990000	19:30:12
1281.57	0.00010000	19:30:12
1281.57	0.14990000	19:30:11
1281.33	0.07190000	19:30:09
1282.52	0.77970000	19:30:08
1284.85	0.23000000	19:30:02
1280.92	1.33840000	19:29:52
1280.83	0.00010000	19:29:51
1281.52	0.00010000	19:29:21
1282.32	0.10000000	19:29:13
1285.12	0.07590000	19:29:05
1282.06	0.00010000	19:28:51
1282.41	0.00010000	19:28:21
1281.64	0.00010000	19:27:51
1281.87	0.00010000	19:27:21
1278.94	0.00010000	19:26:51
1279.52	0.00010000	19:26:21
1280.14	0.00010000	19:25:51
1279.92	0.00010000	19:25:21
1279.54	0.07370000	19:24:56
1279.52	0.00010000	19:24:51
1279.54	0.15630000	19:24:48
1280.00	20.87820000	19:24:46
1280.00	0.15630000	19:24:42
1280.00	0.78120000	19:24:39
1280.00	0.95950000	19:24:39
1280.00	0.78120000	19:24:39
1281.78	0.00010000	19:24:21
1281.99	0.00010000	19:23:51
1281.94	0.01970000	19:23:39
1281.52	2.28510000	19:23:27
1280.49	0.00010000	19:23:21
1283.16	0.15590000	19:23:00
1283.46	0.03020000	19:22:58
1283.09	0.00010000	19:22:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.35%	Volume 22,757
Máx. 1,386.86	Min. 0.00
7 Dias
Variação +26.58%	Volume 116,134
Máx. 1,490.72	Min. 0.00
30 Dias
Variação -24.28%	Volume 263,983
Máx. 1,985.39	Min. 0.00