SNDK/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1353.17	0.20000000	13:47:52
1353.17	0.20000000	13:47:52
1353.51	0.01690000	13:47:51
1353.88	0.44320000	13:47:50
1354.93	0.01690000	13:47:50
1354.66	0.44300000	13:47:50
1353.88	0.20000000	13:47:45
1355.04	0.20000000	13:47:44
1356.01	0.20000000	13:47:44
1356.12	0.20000000	13:47:44
1356.86	0.20000000	13:47:43
1356.86	0.20000000	13:47:43
1356.86	0.20000000	13:47:43
1354.88	0.44290000	13:47:35
1355.02	0.77010000	13:47:35
1355.18	0.44280000	13:47:35
1355.46	0.44270000	13:47:35
1355.54	0.77750000	13:47:35
1355.55	1.43100000	13:47:35
1353.94	0.50000000	13:47:34
1354.02	0.44320000	13:47:34
1355.42	0.50000000	13:47:32
1355.17	0.20000000	13:47:30
1355.18	0.44280000	13:47:30
1355.45	0.44270000	13:47:30
1355.72	0.44260000	13:47:30
1355.70	0.20000000	13:47:29
1355.69	0.00690000	13:47:29
1356.53	0.20000000	13:47:29
1356.64	0.02240000	13:47:29
1356.69	0.53060000	13:47:29
1356.69	0.35410000	13:47:29
1355.38	0.01690000	13:47:20
1354.55	2.00000000	13:47:20
1353.28	0.44340000	13:47:15
1352.13	2.00000000	13:47:14
1350.96	0.44420000	13:47:14
1350.65	0.44430000	13:47:14
1348.96	0.44480000	13:47:13
1348.68	0.00010000	13:47:13
1345.49	0.89160000	13:47:08
1345.48	0.44600000	13:47:08
1345.46	0.11240000	13:47:07
1345.45	0.44600000	13:47:07
1347.04	0.07880000	13:47:01
1349.04	0.44480000	13:46:58
1350.44	0.07880000	13:46:57
1348.64	0.44490000	13:46:53
1347.05	0.01690000	13:46:50
1349.73	0.08130000	13:46:47
1351.51	0.33780000	13:46:42
1351.52	0.44400000	13:46:42
1351.78	0.11240000	13:46:42
1351.51	0.11250000	13:46:42
1351.66	0.06780000	13:46:42
1354.41	0.41470000	13:46:39
1355.89	0.09130000	13:46:38
1355.91	0.44260000	13:46:38
1356.21	0.44250000	13:46:38
1355.94	0.20000000	13:46:36
1355.19	0.04280000	13:46:35
1354.86	0.15720000	13:46:35
1355.19	0.20000000	13:46:35
1355.19	0.20000000	13:46:35
1355.11	0.19240000	13:46:35
1355.35	0.07210000	13:46:35
1355.34	0.20000000	13:46:35
1354.55	0.20000000	13:46:35
1354.25	0.20000000	13:46:34
1354.55	0.20000000	13:46:34
1354.25	0.44310000	13:46:34
1354.25	0.06960000	13:46:34
1354.26	0.07530000	13:46:34
1355.15	0.04280000	13:46:31
1355.53	0.15720000	13:46:31
1355.15	0.20000000	13:46:31
1355.15	0.20000000	13:46:31
1355.40	0.44270000	13:46:31
1355.55	0.16710000	13:46:31
1352.28	0.20000000	13:46:29
1351.73	0.05940000	13:46:29
1351.08	0.08370000	13:46:21
1351.27	0.01690000	13:46:20
1354.00	0.09380000	13:46:14
1353.60	0.07180000	13:46:13
1354.36	0.81000000	13:46:12
1353.96	0.09420000	13:46:11
1353.91	0.44440000	13:46:10
1353.92	0.44320000	13:46:10
1353.61	1.48060000	13:46:09
1353.61	0.51940000	13:46:09
1351.50	0.08670000	13:46:06
1350.48	0.06960000	13:46:01
1353.03	0.08350000	13:45:56
1350.26	0.44440000	13:45:54
1349.74	0.01690000	13:45:50
1349.40	0.18500000	13:45:50
1348.83	0.07740000	13:45:50
1348.83	0.44490000	13:45:46
1349.72	0.02760000	13:45:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.01%	Volume 9,140
Máx. 1,533.10	Min. 1,310.52
7 Dias
Variação -28.29%	Volume 31,746
Máx. 1,985.39	Min. 1,310.52
30 Dias
Variação -33.19%	Volume 84,821
Máx. 2,378.23	Min. 1,310.52