Trades
WL
Chat
Estat.
Notícias
⦷
AAA
| 1260.56 | 0.64630000 | 13:47:18 |
| 1260.51 | 1.90800000 | 13:47:18 |
| 1260.50 | 0.27270000 | 13:47:18 |
| 1261.98 | 0.11010000 | 13:47:15 |
| 1261.93 | 0.11010000 | 13:47:14 |
| 1262.42 | 0.64400000 | 13:47:13 |
| 1262.40 | 0.64400000 | 13:47:13 |
| 1262.29 | 0.48310000 | 13:47:13 |
| 1261.91 | 0.03640000 | 13:47:11 |
| 1261.88 | 0.01200000 | 13:47:11 |
| 1262.10 | 0.04110000 | 13:47:10 |
| 1262.12 | 0.48490000 | 13:47:10 |
| 1262.12 | 0.01510000 | 13:47:10 |
| 1261.97 | 0.01000000 | 13:47:10 |
| 1261.03 | 0.01030000 | 13:47:08 |
| 1260.04 | 0.21420000 | 13:47:03 |
| 1260.04 | 0.01000000 | 13:47:02 |
| 1260.17 | 0.69670000 | 13:47:02 |
| 1261.64 | 1.05140000 | 13:47:01 |
| 1262.23 | 0.01000000 | 13:46:58 |
| 1261.93 | 0.19020000 | 13:46:57 |
| 1262.73 | 0.15840000 | 13:46:52 |
| 1262.69 | 0.34160000 | 13:46:52 |
| 1262.93 | 0.19480000 | 13:46:51 |
| 1262.87 | 0.21400000 | 13:46:50 |
| 1262.65 | 0.15840000 | 13:46:48 |
| 1262.70 | 0.64100000 | 13:46:48 |
| 1262.82 | 10.00000000 | 13:46:48 |
| 1261.70 | 0.07680000 | 13:46:48 |
| 1261.50 | 0.21420000 | 13:46:44 |
| 1261.70 | 0.11610000 | 13:46:44 |
| 1261.70 | 0.03060000 | 13:46:44 |
| 1261.70 | 0.06300000 | 13:46:44 |
| 1261.70 | 0.20260000 | 13:46:44 |
| 1260.72 | 0.13200000 | 13:46:43 |
| 1260.72 | 0.02000000 | 13:46:43 |
| 1260.69 | 0.15330000 | 13:46:42 |
| 1260.02 | 0.09660000 | 13:46:37 |
| 1261.15 | 0.02120000 | 13:46:37 |
| 1261.06 | 0.05000000 | 13:46:36 |
| 1261.05 | 0.47710000 | 13:46:36 |
| 1261.06 | 0.16560000 | 13:46:36 |
| 1261.06 | 0.01790000 | 13:46:36 |
| 1261.34 | 0.30110000 | 13:46:36 |
| 1261.19 | 0.63980000 | 13:46:36 |
| 1261.20 | 0.99620000 | 13:46:36 |
| 1261.20 | 1.28020000 | 13:46:36 |
| 1261.20 | 5.00820000 | 13:46:36 |
| 1261.20 | 1.58570000 | 13:46:36 |
| 1261.23 | 2.22530000 | 13:46:36 |
| 1261.23 | 0.15330000 | 13:46:36 |
| 1261.26 | 0.76120000 | 13:46:36 |
| 1261.34 | 1.06720000 | 13:46:36 |
| 1261.17 | 0.79290000 | 13:46:36 |
| 1261.20 | 0.78840000 | 13:46:36 |
| 1261.20 | 1.78130000 | 13:46:36 |
| 1261.20 | 0.14570000 | 13:46:36 |
| 1261.40 | 0.00980000 | 13:46:36 |
| 1261.62 | 0.01790000 | 13:46:36 |
| 1261.54 | 0.01480000 | 13:46:36 |
| 1263.66 | 0.50000000 | 13:46:34 |
| 1263.28 | 0.63830000 | 13:46:34 |
| 1263.27 | 0.79150000 | 13:46:34 |
| 1263.26 | 0.01900000 | 13:46:34 |
| 1263.24 | 1.58320000 | 13:46:34 |
| 1265.08 | 0.03950000 | 13:46:24 |
| 1264.86 | 0.39400000 | 13:46:24 |
| 1265.10 | 0.03160000 | 13:46:24 |
| 1264.79 | 0.19080000 | 13:46:23 |
| 1264.39 | 0.01000000 | 13:46:22 |
| 1264.01 | 0.02390000 | 13:46:21 |
| 1263.99 | 0.19930000 | 13:46:21 |
| 1264.82 | 0.19310000 | 13:46:17 |
| 1265.14 | 0.13090000 | 13:46:16 |
| 1265.23 | 0.10820000 | 13:46:15 |
| 1265.12 | 0.01000000 | 13:46:15 |
| 1265.17 | 0.23700000 | 13:46:15 |
| 1266.68 | 0.11870000 | 13:46:15 |
| 1266.98 | 0.10000000 | 13:46:12 |
| 1267.22 | 2.37000000 | 13:46:11 |
| 1266.97 | 0.64630000 | 13:46:11 |
| 1265.95 | 0.06720000 | 13:46:09 |
| 1264.77 | 0.21540000 | 13:46:06 |
| 1263.81 | 0.01490000 | 13:46:03 |
| 1263.72 | 0.78920000 | 13:46:03 |
| 1264.05 | 0.51630000 | 13:46:03 |
| 1263.94 | 0.64080000 | 13:46:03 |
| 1264.05 | 0.40760000 | 13:46:03 |
| 1264.05 | 0.14650000 | 13:46:03 |
| 1264.05 | 0.16110000 | 13:46:03 |
| 1264.05 | 0.46720000 | 13:46:03 |
| 1264.05 | 0.40190000 | 13:46:03 |
| 1264.05 | 0.35880000 | 13:46:03 |
| 1264.05 | 0.31490000 | 13:46:03 |
| 1264.05 | 0.31970000 | 13:46:03 |
| 1264.05 | 0.17310000 | 13:46:03 |
| 1263.97 | 0.64080000 | 13:46:03 |
| 1264.05 | 4.18060000 | 13:46:03 |
| 1264.05 | 2.12450000 | 13:46:03 |
| 1264.24 | 8.19770000 | 13:46:03 |
Sair
AAA
Ajuda
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Entrar ou Registre-se e chat
| 24 Horas | |
|
Variação
+1.31%
|
Volume
13,169
|
|
Máx.
1,279.09
|
Min.
1,222.81
|
| 7 Dias | |
|
Variação
-3.01%
|
Volume
99,599
|
|
Máx.
1,426.13
|
Min.
1,202.00
|
| 30 Dias | |
|
Variação
-28.92%
|
Volume
302,153
|
|
Máx.
1,806.99
|
Min.
1,202.00
|
Despite SanDisk (NASDAQ: SNDK) crashing 7.12% in the first six days of October and turning 4.46% into the red on … Continue reading
The post Wall Street sets SanDisk stock price target for 12...
finbold.com
Oct 7, 2026 08:45
Although SanDisk Corp. (NASDAQ: SNDK) stock is on track to post its first quarterly loss since Q3 2025 in Q3 … Continue reading
The post Wall Street analyst sets SanDisk stock price target...
finbold.com
Sept 29, 2026 17:00
Despite SanDisk Corporation (NASDAQ: SNDK) stock price battling to break a resistance level around $1,766 since July 1, 2026, Kevin … Continue reading
The post Wall Street sets SanDisk (SNDK)...
finbold.com
Sept 22, 2026 13:03
A Monday, September 21, regulatory filing showed that SanDisk (NASDAQ: SNDK) CEO David Goeckeler continued his unprecedented insider trading activity … Continue reading
The post Monster...
finbold.com
Sept 22, 2026 10:09
SanDisk (NASDAQ: SNDK) stock insider trades have been rapidly accumulating in September and, by Thursday, the month witnessed 6 sales … Continue reading
The post Monster insider trading alert...
finbold.com
Sept 17, 2026 10:21
On September 8, two SanDisk (NASDAQ: SNDK) stock insiders disclosed dumping nearly $12 million worth of equity since the month … Continue reading
The post Monster insider trading alert for...
finbold.com
Sept 9, 2026 11:13
Sandisk (NASDAQ: SNDK) stock closed August 17 at $1,786.85, gaining roughly 28% over the previous five sessions and pushing this … Continue reading
The post $1,000 invested in Sandisk stock...
finbold.com
Aug 18, 2026 13:49
SanDisk (NASDAQ: SNDK) laid out its Investor Day targets on August 13, presenting a new financial model that sent the … Continue reading
The post Analysts set Sandisk stock price target...
finbold.com
Aug 14, 2026 10:20
In terms of performance, SanDisk (NASDAQ: SNDK) stock might be the strangest equity of 2026. Indeed, SNDK shares are 357.27% … Continue reading
The post Wall Street sets SanDisk stock price...
finbold.com
Aug 7, 2026 09:57
Apenas digite o comando no chat. Substitua nick1 pelo seu nick
/ignore nick1Bloquear um usuário do chat/unignore nick1Desbloquear um usuário do chat/ignorelistMostrar usuários do chat que você bloqueou