SNDK/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2094.46	0.00920000	12:22:21
2094.27	0.08860000	12:22:09
2094.28	0.21140000	12:22:09
2094.98	0.47710000	12:20:01
2094.98	0.47700000	12:20:00
2095.53	0.12200000	12:19:33
2095.54	0.17800000	12:19:33
2095.84	0.47730000	12:17:52
2095.84	0.47730000	12:16:47
2095.84	0.47670000	12:15:23
2095.84	0.47670000	12:15:23
2095.84	0.47730000	12:14:57
2095.54	0.47730000	12:14:06
2095.54	0.47730000	12:14:03
2095.54	0.25000000	12:14:02
2095.54	0.05000000	12:14:01
2094.49	0.56210000	12:14:00
2094.49	2.39180000	12:13:59
2094.49	0.01000000	12:13:54
2094.49	0.01000000	12:13:53
2094.49	0.06000000	12:13:52
2094.49	0.05000000	12:13:52
2094.49	0.06000000	12:13:51
2094.49	0.01000000	12:13:50
2094.49	0.06000000	12:13:49
2094.49	0.06000000	12:13:46
2094.48	0.06000000	12:13:46
2093.45	0.47760000	12:12:02
2093.45	0.47730000	12:12:01
2093.45	0.47730000	12:11:58
2094.49	0.02320000	12:10:40
2095.28	0.14980000	12:09:52
2095.28	0.06420000	12:09:44
2095.54	0.01000000	12:09:37
2095.54	0.08000000	12:09:36
2095.54	0.01000000	12:09:35
2095.54	0.08000000	12:09:34
2094.50	4.03530000	12:08:05
2094.50	0.47730000	12:08:05
2094.50	0.01000000	12:07:53
2094.49	0.03000000	12:07:52
2094.49	0.01000000	12:07:51
2094.49	0.06000000	12:07:50
2094.49	0.01000000	12:07:48
2094.49	0.06000000	12:07:47
2094.49	0.06000000	12:07:46
2094.49	0.01000000	12:07:45
2094.49	0.06000000	12:07:44
2094.49	2.79680000	12:07:31
2094.49	0.47740000	12:07:31
2093.45	0.02260000	12:03:11
2094.50	0.47740000	11:58:57
2094.49	0.47740000	11:52:06
2093.45	0.47740000	11:45:16
2093.45	0.47740000	11:44:39
2093.45	0.01000000	11:43:53
2094.48	0.22060000	11:41:48
2094.49	0.25680000	11:41:48
2094.49	0.47740000	11:41:31
2094.48	0.33130000	11:41:25
2094.49	0.14610000	11:41:25
2093.19	0.30000000	11:36:17
2094.03	0.30000000	11:30:42
2094.32	0.30000000	11:30:32
2094.32	0.30000000	11:30:22
2094.63	0.30000000	11:30:12
2093.45	3.27740000	11:29:56
2093.37	0.15720000	11:28:50
2092.40	0.24600000	11:27:09
2092.40	0.24600000	11:27:09
2092.40	0.47730000	11:27:09
2091.67	0.18680000	11:24:40
2092.92	0.33810000	11:22:13
2092.96	0.13960000	11:22:13
2092.92	0.47770000	11:22:12
2092.92	0.47760000	11:22:12
2092.92	0.47760000	11:22:12
2092.92	0.47760000	11:22:12
2092.92	0.47760000	11:22:12
2092.83	0.47760000	11:22:12
2092.40	0.47730000	11:18:27
2092.40	1.60790000	11:18:24
2092.40	0.08600000	11:18:23
2092.40	0.06450000	11:18:23
2092.40	0.47730000	11:18:23
2092.40	0.14400000	11:18:23
2092.40	0.14400000	11:18:23
2092.41	0.47480000	11:12:58
2092.41	1.13310000	11:12:58
2094.50	2.72620000	11:11:05
2094.50	0.06420000	11:11:00
2094.50	0.20250000	11:11:00
2092.40	0.14690000	11:08:11
2092.40	0.14690000	11:08:11
2093.45	0.47710000	11:05:48
2094.21	0.11180000	11:05:18
2094.22	0.11200000	11:05:15
2094.23	0.16810000	11:05:12
2094.15	0.25270000	11:05:09
2092.41	0.38050000	11:04:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.16%	Volume 2,354
Máx. 2,252.69	Min. 2,066.42
7 Dias
Variação -5.29%	Volume 15,926
Máx. 2,378.23	Min. 1,864.99
30 Dias
Variação +34.87%	Volume 73,106
Máx. 2,378.23	Min. 1,511.42