SNDK/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1279.52	0.00010000	18:53:51
1280.35	0.00010000	18:53:21
1280.61	0.58560000	18:53:06
1279.45	0.00010000	18:52:51
1279.40	0.93770000	18:52:49
1279.40	0.57600000	18:52:49
1279.39	0.59410000	18:52:49
1279.07	0.15050000	18:52:49
1279.05	0.74890000	18:52:49
1279.05	1.16810000	18:52:49
1279.05	3.57520000	18:52:49
1278.06	0.93840000	18:52:30
1278.02	0.77180000	18:52:30
1278.02	0.78260000	18:52:23
1278.10	0.00010000	18:52:21
1279.05	0.78180000	18:52:10
1278.73	0.39080000	18:51:58
1278.73	0.78220000	18:51:58
1279.56	0.07370000	18:51:54
1279.56	0.15630000	18:51:52
1278.96	0.00010000	18:51:51
1278.93	0.06000000	18:51:50
1278.92	0.06000000	18:51:49
1281.57	0.00010000	18:51:21
1281.93	0.00010000	18:50:51
1282.54	0.10000000	18:50:36
1283.15	0.00010000	18:50:21
1281.55	0.00010000	18:49:51
1281.61	0.00010000	18:49:21
1282.42	0.00010000	18:48:51
1283.93	0.20100000	18:48:37
1283.91	0.57790000	18:48:37
1284.01	0.00010000	18:48:21
1284.33	0.06360000	18:48:16
1285.29	0.00010000	18:47:51
1286.42	0.00010000	18:47:21
1286.43	0.00010000	18:46:51
1288.47	0.00010000	18:46:21
1289.79	0.93020000	18:46:00
1289.78	0.93040000	18:46:00
1289.61	0.03780000	18:46:00
1288.97	0.00010000	18:45:51
1285.97	0.00010000	18:45:21
1285.36	0.00010000	18:44:51
1285.57	0.00010000	18:44:21
1285.41	0.00010000	18:43:51
1287.70	0.15000000	18:43:36
1287.29	0.00010000	18:43:21
1285.30	0.00010000	18:42:51
1283.31	0.00010000	18:42:21
1284.04	0.66980000	18:42:15
1284.04	0.77910000	18:42:15
1284.04	0.23000000	18:42:15
1284.04	0.77910000	18:42:14
1284.04	0.34440000	18:42:14
1284.04	0.77900000	18:42:14
1284.04	0.77900000	18:42:14
1284.04	0.94720000	18:42:14
1284.04	0.77880000	18:42:14
1284.04	0.77890000	18:42:14
1284.04	0.77890000	18:42:14
1284.04	0.77890000	18:42:14
1284.04	0.15590000	18:42:13
1284.04	0.77890000	18:42:13
1284.04	0.77900000	18:42:13
1284.04	0.24000000	18:42:13
1284.04	0.77900000	18:42:13
1284.04	0.77880000	18:42:13
1284.04	0.77880000	18:42:13
1284.04	0.77880000	18:42:12
1284.04	0.77890000	18:42:12
1284.04	0.77890000	18:42:12
1284.04	0.77900000	18:42:12
1284.04	0.77900000	18:42:12
1284.04	0.77900000	18:42:12
1284.04	0.15590000	18:42:11
1284.04	0.77900000	18:42:11
1284.04	0.77900000	18:42:11
1284.04	0.15590000	18:42:11
1284.04	0.77890000	18:42:11
1284.04	0.94720000	18:42:11
1284.04	0.77890000	18:42:11
1283.90	0.58410000	18:42:11
1285.48	0.00010000	18:41:51
1286.03	0.00010000	18:41:21
1285.98	0.00010000	18:40:51
1285.56	0.00010000	18:40:21
1286.23	0.26430000	18:39:55
1286.24	0.79570000	18:39:55
1286.28	6.97620000	18:39:55
1286.48	0.20630000	18:39:53
1285.92	0.00010000	18:39:51
1285.05	0.00010000	18:39:21
1284.93	0.15000000	18:39:14
1285.45	0.00010000	18:38:51
1284.39	0.00010000	18:38:21
1284.86	0.15580000	18:38:10
1285.08	0.93380000	18:38:10
1284.69	0.43730000	18:38:10
1285.04	0.28160000	18:38:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.93%	Volume 22,951
Máx. 1,410.42	Min. 0.00
7 Dias
Variação +26.41%	Volume 115,994
Máx. 1,490.72	Min. 0.00
30 Dias
Variação -24.38%	Volume 263,843
Máx. 1,985.39	Min. 0.00