SNDK/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1552.56	0.25750000	02:54:28
1552.49	0.00840000	02:54:27
1552.58	0.00840000	02:54:27
1552.97	0.00640000	02:54:22
1552.94	0.00640000	02:54:22
1553.17	0.01000000	02:54:21
1553.17	0.01000000	02:54:21
1553.17	0.01000000	02:54:21
1553.18	0.01000000	02:54:21
1553.18	0.01000000	02:54:21
1553.18	0.02000000	02:54:21
1553.18	0.02000000	02:54:21
1553.53	0.01000000	02:54:20
1553.53	0.01000000	02:54:20
1553.53	0.01000000	02:54:20
1553.53	0.01000000	02:54:20
1553.81	0.01930000	02:53:31
1553.75	0.59870000	02:53:28
1553.76	0.04710000	02:53:28
1553.52	0.12730000	02:53:25
1553.52	0.13010000	02:53:25
1553.67	0.01000000	02:53:06
1553.67	0.01000000	02:53:06
1553.67	0.02000000	02:53:06
1553.67	0.01000000	02:53:06
1553.67	0.01000000	02:53:06
1553.67	0.02000000	02:53:06
1553.68	0.01000000	02:53:06
1553.68	0.01000000	02:53:06
1553.69	0.01000000	02:53:06
1553.69	0.01000000	02:53:06
1553.69	0.01000000	02:53:06
1554.05	0.00770000	02:52:50
1553.85	0.00840000	02:52:50
1553.45	0.16540000	02:52:50
1553.75	0.25750000	02:52:44
1553.80	0.03210000	02:52:42
1553.87	0.25770000	02:52:39
1553.55	0.01000000	02:52:39
1553.57	0.01000000	02:52:39
1553.54	0.01000000	02:52:39
1553.54	0.01000000	02:52:39
1553.69	0.01000000	02:52:39
1553.69	0.01000000	02:52:39
1553.76	0.01000000	02:52:39
1553.76	0.02000000	02:52:39
1553.19	0.01070000	02:52:36
1552.78	0.25760000	02:52:35
1552.96	0.00840000	02:52:32
1553.22	1.00000000	02:52:30
1553.22	0.22410000	02:52:26
1553.22	0.66820000	02:52:26
1553.22	0.10770000	02:52:26
1553.40	0.00970000	02:52:21
1553.02	0.01000000	02:52:20
1553.11	0.08300000	02:52:20
1553.02	0.08990000	02:52:20
1553.11	0.01000000	02:52:20
1553.24	0.01000000	02:52:20
1553.24	0.01000000	02:52:20
1553.24	0.01000000	02:52:20
1553.24	0.01000000	02:52:20
1553.24	0.01000000	02:52:20
1553.24	0.07500000	02:52:20
1552.73	0.01000000	02:52:19
1552.74	0.01000000	02:52:19
1552.56	0.00970000	02:52:18
1552.24	0.01000000	02:52:17
1551.79	0.00990000	02:52:07
1551.86	0.24800000	02:52:07
1551.60	0.51550000	02:52:06
1551.62	1.15660000	02:52:06
1551.35	0.01000000	02:52:05
1551.61	0.12960000	02:52:05
1551.61	0.12840000	02:52:05
1551.34	0.01000000	02:52:04
1551.41	0.13830000	02:52:04
1551.34	0.00110000	02:52:04
1551.41	0.01000000	02:52:04
1551.41	0.01000000	02:52:04
1551.41	0.01000000	02:52:04
1551.40	0.01000000	02:52:04
1551.27	0.01000000	02:52:04
1551.27	0.01000000	02:52:04
1551.19	0.01000000	02:52:04
1551.27	0.01000000	02:52:04
1551.12	0.25810000	02:52:03
1550.87	0.02000000	02:52:03
1550.25	0.25800000	02:51:50
1550.24	0.03200000	02:51:47
1549.82	0.12850000	02:51:26
1549.82	0.12960000	02:51:26
1549.85	0.00840000	02:51:22
1549.82	0.99160000	02:51:22
1550.11	0.10840000	02:51:15
1550.10	0.11480000	02:51:15
1550.10	0.03480000	02:51:15
1550.45	0.01000000	02:50:56
1550.45	0.01000000	02:50:56
1550.23	0.01000000	02:50:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.30%	Volume 14,338
Máx. 1,566.89	Min. 1,444.19
7 Dias
Variação -3.22%	Volume 78,556
Máx. 1,634.24	Min. 1,419.71
30 Dias
Variação +24.83%	Volume 349,884
Máx. 1,823.30	Min. 0.00