Trades
WL
Chat
Estat.
Notícias
⦷
AAA
| 1151.9 | 0.01606000 | 22:28:02 |
| 1151.9 | 0.00913000 | 22:28:02 |
| 1149.7 | 0.43450000 | 22:12:51 |
| 1149.6 | 0.00913000 | 21:59:23 |
| 1149.8 | 0.00913000 | 21:59:13 |
| 1146.8 | 0.00913000 | 21:28:46 |
| 1147.0 | 0.43570000 | 21:25:19 |
| 1147.6 | 0.00913000 | 21:24:52 |
| 1147.9 | 0.00913000 | 21:24:18 |
| 1148.1 | 0.00913000 | 21:23:51 |
| 1147.5 | 0.00913000 | 21:21:16 |
| 1147.7 | 1.22000000 | 21:15:10 |
| 1147.8 | 0.00913000 | 21:13:55 |
| 1148.1 | 0.00913000 | 21:13:47 |
| 1148.3 | 0.00913000 | 21:13:44 |
| 1148.4 | 0.00913000 | 21:13:13 |
| 1148.5 | 4.35470000 | 21:13:05 |
| 1149.1 | 0.00913000 | 21:13:05 |
| 1149.1 | 0.00913000 | 21:13:05 |
| 1149.4 | 0.00913000 | 21:13:00 |
| 1149.4 | 0.00913000 | 21:13:00 |
| 1149.6 | 0.00913000 | 21:07:44 |
| 1148.6 | 4.35110000 | 21:06:48 |
| 1148.8 | 0.00913000 | 21:06:04 |
| 1148.6 | 0.00913000 | 21:05:10 |
| 1149.0 | 0.00913000 | 21:04:57 |
| 1148.9 | 0.00913000 | 21:04:54 |
| 1150.5 | 0.02522000 | 21:04:40 |
| 1150.5 | 0.00913000 | 21:04:40 |
| 1150.6 | 0.00913000 | 21:04:22 |
| 1150.6 | 0.00913000 | 21:04:22 |
| 1151.3 | 0.26050000 | 21:03:41 |
| 1150.4 | 4.34640000 | 20:58:09 |
| 1150.6 | 0.00913000 | 20:58:00 |
| 1150.4 | 3.59820000 | 20:55:04 |
| 1150.4 | 4.34760000 | 20:55:04 |
| 1150.4 | 0.00913000 | 20:55:04 |
| 1150.0 | 4.33877000 | 20:52:41 |
| 1150.0 | 0.00913000 | 20:52:41 |
| 1150.9 | 0.26340000 | 20:48:32 |
| 1150.4 | 0.03433000 | 20:48:24 |
| 1150.4 | 0.00913000 | 20:48:24 |
| 1149.4 | 4.35030000 | 20:46:34 |
| 1149.4 | 0.00913000 | 20:46:07 |
| 1148.9 | 0.00913000 | 20:45:36 |
| 1148.4 | 0.00913000 | 20:45:12 |
| 1148.7 | 0.00913000 | 20:43:52 |
| 1148.7 | 0.00913000 | 20:43:46 |
| 1149.0 | 0.00913000 | 20:43:41 |
| 1148.5 | 0.00913000 | 20:43:30 |
| 1148.5 | 0.00913000 | 20:43:30 |
| 1148.8 | 0.00913000 | 20:43:26 |
| 1149.1 | 0.00913000 | 20:43:15 |
| 1149.0 | 0.00913000 | 20:42:12 |
| 1149.0 | 0.00913000 | 20:42:12 |
| 1149.6 | 0.04349000 | 20:39:26 |
| 1149.3 | 4.35130000 | 20:38:47 |
| 1148.8 | 0.00913000 | 20:37:35 |
| 1148.8 | 0.00913000 | 20:37:35 |
| 1148.9 | 0.00913000 | 20:37:30 |
| 1149.0 | 0.00913000 | 20:36:02 |
| 1149.0 | 0.04351000 | 20:34:47 |
| 1148.5 | 0.00913000 | 20:34:43 |
| 1148.7 | 0.00913000 | 20:34:35 |
| 1148.4 | 0.00913000 | 20:34:25 |
| 1148.4 | 0.00913000 | 20:34:21 |
| 1148.5 | 0.00913000 | 20:34:19 |
| 1148.9 | 0.00913000 | 20:34:17 |
| 1149.0 | 0.00913000 | 20:34:17 |
| 1149.2 | 0.00913000 | 20:34:10 |
| 1149.2 | 0.00913000 | 20:34:04 |
| 1149.2 | 0.00913000 | 20:34:04 |
| 1149.5 | 0.00913000 | 20:33:57 |
| 1150.1 | 0.00913000 | 20:33:17 |
| 1151.1 | 4.34440000 | 20:32:42 |
| 1151.2 | 0.00913000 | 20:32:38 |
| 1151.2 | 0.00913000 | 20:32:34 |
| 1151.2 | 0.00913000 | 20:32:32 |
| 1151.2 | 0.00913000 | 20:32:32 |
| 1150.9 | 0.00913000 | 20:32:29 |
| 1151.0 | 0.00913000 | 20:32:22 |
| 1151.1 | 0.00913000 | 20:32:21 |
| 1150.8 | 0.00913000 | 20:32:19 |
| 1150.4 | 0.00913000 | 20:31:50 |
| 1150.5 | 0.04344000 | 20:31:37 |
| 1151.2 | 0.00913000 | 20:31:02 |
| 1151.2 | 0.00913000 | 20:31:02 |
| 1151.1 | 0.00913000 | 20:30:56 |
| 1151.0 | 0.00913000 | 20:28:06 |
| 1150.9 | 0.00913000 | 20:23:51 |
| 1150.0 | 4.34660000 | 20:21:41 |
| 1150.7 | 0.00913000 | 20:21:17 |
| 1150.9 | 0.00913000 | 20:21:16 |
| 1150.9 | 0.00913000 | 20:21:14 |
| 1151.0 | 0.00913000 | 20:21:14 |
| 1151.6 | 0.02515000 | 20:20:01 |
| 1151.6 | 0.00913000 | 20:20:01 |
| 1151.6 | 0.00913000 | 20:20:01 |
| 1150.8 | 0.00913000 | 20:19:45 |
| 1150.9 | 0.00913000 | 20:19:43 |
Sair
AAA
Ajuda
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Entrar ou Registre-se e chat
| 24 Horas | |
|
Variação
-10.28%
|
Volume
1,023
|
|
Máx.
1,314.3
|
Min.
1,116.1
|
| 7 Dias | |
|
Variação
-6.61%
|
Volume
4,529
|
|
Máx.
1,413.9
|
Min.
1,116.1
|
| 30 Dias | |
|
Variação
-33.34%
|
Volume
18,342
|
|
Máx.
1,794.5
|
Min.
1,116.1
|
Despite SanDisk (NASDAQ: SNDK) crashing 7.12% in the first six days of October and turning 4.46% into the red on … Continue reading
The post Wall Street sets SanDisk stock price target for 12...
finbold.com
Oct 7, 2026 08:45
Although SanDisk Corp. (NASDAQ: SNDK) stock is on track to post its first quarterly loss since Q3 2025 in Q3 … Continue reading
The post Wall Street analyst sets SanDisk stock price target...
finbold.com
Sept 29, 2026 17:00
Despite SanDisk Corporation (NASDAQ: SNDK) stock price battling to break a resistance level around $1,766 since July 1, 2026, Kevin … Continue reading
The post Wall Street sets SanDisk (SNDK)...
finbold.com
Sept 22, 2026 13:03
A Monday, September 21, regulatory filing showed that SanDisk (NASDAQ: SNDK) CEO David Goeckeler continued his unprecedented insider trading activity … Continue reading
The post Monster...
finbold.com
Sept 22, 2026 10:09
SanDisk (NASDAQ: SNDK) stock insider trades have been rapidly accumulating in September and, by Thursday, the month witnessed 6 sales … Continue reading
The post Monster insider trading alert...
finbold.com
Sept 17, 2026 10:21
On September 8, two SanDisk (NASDAQ: SNDK) stock insiders disclosed dumping nearly $12 million worth of equity since the month … Continue reading
The post Monster insider trading alert for...
finbold.com
Sept 9, 2026 11:13
Sandisk (NASDAQ: SNDK) stock closed August 17 at $1,786.85, gaining roughly 28% over the previous five sessions and pushing this … Continue reading
The post $1,000 invested in Sandisk stock...
finbold.com
Aug 18, 2026 13:49
SanDisk (NASDAQ: SNDK) laid out its Investor Day targets on August 13, presenting a new financial model that sent the … Continue reading
The post Analysts set Sandisk stock price target...
finbold.com
Aug 14, 2026 10:20
In terms of performance, SanDisk (NASDAQ: SNDK) stock might be the strangest equity of 2026. Indeed, SNDK shares are 357.27% … Continue reading
The post Wall Street sets SanDisk stock price...
finbold.com
Aug 7, 2026 09:57
Apenas digite o comando no chat. Substitua nick1 pelo seu nick
/ignore nick1Bloquear um usuário do chat/unignore nick1Desbloquear um usuário do chat/ignorelistMostrar usuários do chat que você bloqueou