Trades
WL
Chat
Estat.
Notícias
⦷
AAA
| 1592.6 | 0.01455000 | 17:49:35 |
| 1592.6 | 0.24802000 | 17:49:35 |
| 1592.7 | 0.08140000 | 17:49:35 |
| 1591.9 | 6.88520000 | 17:01:16 |
| 1591.9 | 3.13920000 | 17:01:16 |
| 1592.2 | 0.24808000 | 17:01:16 |
| 1592.2 | 6.59540000 | 17:01:16 |
| 1592.3 | 0.00685000 | 17:01:16 |
| 1592.6 | 0.06280000 | 17:00:03 |
| 1592.6 | 0.06280000 | 17:00:02 |
| 1592.6 | 0.06280000 | 17:00:01 |
| 1592.5 | 17.06312000 | 16:51:16 |
| 1592.6 | 6.59350000 | 16:51:16 |
| 1592.7 | 4.93112000 | 16:51:16 |
| 1592.8 | 4.93112000 | 16:51:16 |
| 1592.9 | 4.93112000 | 16:51:16 |
| 1593.1 | 0.06277000 | 16:51:16 |
| 1593.1 | 0.24794000 | 16:51:16 |
| 1593.2 | 0.16146000 | 16:51:16 |
| 1593.4 | 0.00685000 | 16:51:16 |
| 1595.1 | 0.00685000 | 16:31:36 |
| 1595.9 | 0.00685000 | 16:08:11 |
| 1596.7 | 0.06262000 | 15:55:30 |
| 1597.0 | 0.00685000 | 15:44:02 |
| 1598.7 | 0.00685000 | 15:14:46 |
| 1599.4 | 0.00685000 | 14:53:52 |
| 1600.7 | 0.00685000 | 14:50:07 |
| 1603.1 | 0.00685000 | 14:47:35 |
| 1593.9 | 0.06235000 | 14:45:59 |
| 1591.4 | 0.21994000 | 14:28:21 |
| 1591.7 | 0.39589000 | 14:04:55 |
| 1591.7 | 0.06280000 | 14:03:57 |
| 1591.7 | 0.06280000 | 14:03:56 |
| 1591.7 | 0.06280000 | 14:03:55 |
| 1591.8 | 0.58115000 | 13:58:46 |
| 1592.1 | 0.03973000 | 13:40:35 |
| 1592.1 | 0.16157000 | 13:40:35 |
| 1592.3 | 0.45014000 | 13:39:41 |
| 1592.2 | 0.16156000 | 13:39:41 |
| 1588.7 | 0.02959000 | 08:42:14 |
| 1589.4 | 0.03124000 | 08:41:34 |
| 1588.7 | 0.00685000 | 06:45:47 |
| 1590.1 | 0.00685000 | 06:14:12 |
| 1591.6 | 1.37010000 | 04:08:26 |
| 1588.7 | 0.00685000 | 02:22:37 |
| 1588.3 | 0.75540000 | 01:02:01 |
| 1588.7 | 0.00685000 | 00:57:10 |
| 1582.2 | 3.53700000 | 23:19:34 |
| 1582.3 | 0.06319000 | 23:19:31 |
| 1582.4 | 1.82797000 | 22:33:42 |
| 1582.4 | 1.33033000 | 22:33:42 |
| 1581.3 | 0.00685000 | 22:01:35 |
| 1582.0 | 1.16225000 | 21:22:02 |
| 1582.6 | 0.04710000 | 20:55:27 |
| 1579.9 | 0.00685000 | 20:26:25 |
| 1580.6 | 0.06326000 | 20:02:38 |
| 1581.0 | 0.06325000 | 20:02:28 |
| 1581.0 | 0.00685000 | 20:02:28 |
| 1582.1 | 0.00685000 | 20:01:55 |
| 1582.8 | 0.00685000 | 20:01:49 |
| 1583.5 | 0.00685000 | 19:57:40 |
| 1583.5 | 0.06290000 | 19:55:54 |
| 1583.6 | 0.06314000 | 19:55:00 |
| 1581.8 | 0.06321000 | 19:54:00 |
| 1581.2 | 0.06324000 | 19:53:31 |
| 1583.0 | 0.00685000 | 19:52:42 |
| 1584.9 | 0.06264000 | 19:52:40 |
| 1583.1 | 0.06316000 | 19:50:00 |
| 1578.4 | 0.00697000 | 19:40:34 |
| 1578.4 | 0.02203000 | 19:39:44 |
| 1580.4 | 0.00685000 | 19:35:58 |
| 1581.7 | 0.00685000 | 19:35:50 |
| 1582.3 | 0.04196000 | 19:35:36 |
| 1582.4 | 0.21994000 | 19:35:16 |
| 1586.4 | 0.00685000 | 19:35:12 |
| 1587.7 | 0.00685000 | 19:33:29 |
| 1589.1 | 0.00685000 | 19:31:57 |
| 1589.8 | 0.00685000 | 19:31:19 |
| 1590.5 | 0.00685000 | 19:29:51 |
| 1592.4 | 0.11105000 | 19:25:27 |
| 1592.6 | 0.16152000 | 19:25:27 |
| 1586.2 | 0.06998000 | 19:09:30 |
| 1587.6 | 0.00685000 | 19:03:52 |
| 1588.3 | 0.00685000 | 19:03:33 |
| 1589.0 | 0.00685000 | 19:03:19 |
| 1589.8 | 0.15270000 | 19:00:51 |
| 1589.6 | 0.16183000 | 19:00:51 |
| 1589.0 | 0.01385000 | 18:58:29 |
| 1589.0 | 0.00685000 | 18:57:15 |
| 1589.1 | 0.06443000 | 18:56:16 |
| 1589.1 | 0.24856000 | 18:56:16 |
| 1589.7 | 0.00685000 | 18:56:05 |
| 1590.4 | 0.00685000 | 18:55:57 |
| 1591.1 | 0.21994000 | 18:55:48 |
| 1591.6 | 0.04710000 | 18:55:22 |
| 1592.2 | 0.06280000 | 18:55:16 |
| 1592.6 | 0.00685000 | 18:55:15 |
| 1593.3 | 0.00685000 | 18:54:46 |
| 1594.0 | 0.00685000 | 18:53:27 |
| 1596.2 | 0.00685000 | 18:42:08 |
Sair
AAA
Ajuda
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Entrar ou Registre-se e chat
| 24 Horas | |
|
Variação
-0.56%
|
Volume
72
|
|
Máx.
1,603.1
|
Min.
1,578.4
|
| 7 Dias | |
|
Variação
-7.43%
|
Volume
1,108
|
|
Máx.
1,738.8
|
Min.
1,578.4
|
| 30 Dias | |
|
Variação
-9.44%
|
Volume
12,216
|
|
Máx.
1,903.7
|
Min.
1,508.6
|
Despite SanDisk (NASDAQ: SNDK) crashing 7.12% in the first six days of October and turning 4.46% into the red on … Continue reading
The post Wall Street sets SanDisk stock price target for 12...
finbold.com
Oct 7, 2026 08:45
Although SanDisk Corp. (NASDAQ: SNDK) stock is on track to post its first quarterly loss since Q3 2025 in Q3 … Continue reading
The post Wall Street analyst sets SanDisk stock price target...
finbold.com
Sept 29, 2026 17:00
Despite SanDisk Corporation (NASDAQ: SNDK) stock price battling to break a resistance level around $1,766 since July 1, 2026, Kevin … Continue reading
The post Wall Street sets SanDisk (SNDK)...
finbold.com
Sept 22, 2026 13:03
A Monday, September 21, regulatory filing showed that SanDisk (NASDAQ: SNDK) CEO David Goeckeler continued his unprecedented insider trading activity … Continue reading
The post Monster...
finbold.com
Sept 22, 2026 10:09
SanDisk (NASDAQ: SNDK) stock insider trades have been rapidly accumulating in September and, by Thursday, the month witnessed 6 sales … Continue reading
The post Monster insider trading alert...
finbold.com
Sept 17, 2026 10:21
On September 8, two SanDisk (NASDAQ: SNDK) stock insiders disclosed dumping nearly $12 million worth of equity since the month … Continue reading
The post Monster insider trading alert for...
finbold.com
Sept 9, 2026 11:13
Sandisk (NASDAQ: SNDK) stock closed August 17 at $1,786.85, gaining roughly 28% over the previous five sessions and pushing this … Continue reading
The post $1,000 invested in Sandisk stock...
finbold.com
Aug 18, 2026 13:49
SanDisk (NASDAQ: SNDK) laid out its Investor Day targets on August 13, presenting a new financial model that sent the … Continue reading
The post Analysts set Sandisk stock price target...
finbold.com
Aug 14, 2026 10:20
In terms of performance, SanDisk (NASDAQ: SNDK) stock might be the strangest equity of 2026. Indeed, SNDK shares are 357.27% … Continue reading
The post Wall Street sets SanDisk stock price...
finbold.com
Aug 7, 2026 09:57
Apenas digite o comando no chat. Substitua nick1 pelo seu nick
/ignore nick1Bloquear um usuário do chat/unignore nick1Desbloquear um usuário do chat/ignorelistMostrar usuários do chat que você bloqueou