SNDK/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1589.23000	14.14000000	06:42:58
1589.17000	2.07000000	06:42:58
1586.11000	8.03000000	06:15:53
1586.37000	0.90000000	06:15:53
1585.45000	4.11000000	06:15:30
1587.33000	5.10000000	06:14:28
1586.36000	3.49000000	06:11:00
1586.63000	1.50000000	06:07:58
1586.00000	0.01000000	06:07:33
1588.36000	0.04000000	06:07:18
1588.94000	0.61000000	06:07:04
1590.00000	0.01000000	06:06:57
1590.61000	9.91000000	06:06:57
1591.00000	0.31000000	06:06:57
1591.37000	7.28000000	06:06:57
1592.75000	8.00000000	06:06:57
1592.92000	1.90000000	06:06:57
1593.45000	3.72000000	05:56:24
1593.63000	4.47000000	05:43:57
1593.50000	8.00000000	05:42:35
1593.53000	4.15000000	05:42:35
1594.00000	0.01000000	05:38:36
1594.70000	0.11000000	05:34:40
1595.94000	0.94000000	05:25:22
1596.13000	0.82000000	05:25:00
1595.84000	1.87000000	05:24:53
1595.42000	0.04000000	05:21:47
1596.90000	3.91000000	04:49:11
1597.05000	1.45000000	04:49:11
1597.17000	0.10000000	04:49:11
1598.57000	0.10000000	04:48:27
1598.82000	0.10000000	04:26:15
1599.30000	1.86000000	04:25:26
1599.53000	1.45000000	04:25:10
1599.58000	1.69000000	04:25:09
1599.60000	0.39000000	04:25:06
1599.61000	0.26000000	04:25:06
1598.57000	1.51000000	04:14:12
1598.59000	9.27000000	04:12:55
1597.50000	0.48000000	04:08:22
1598.86000	0.08000000	04:02:02
1598.87000	0.63000000	04:02:02
1599.23000	0.70000000	04:01:25
1599.27000	0.12000000	04:00:15
1598.77000	0.01000000	03:50:12
1597.20000	8.18000000	03:47:47
1596.00000	0.82000000	03:25:44
1595.95000	0.01000000	03:24:23
1597.88000	2.34000000	02:52:18
1598.19000	1.91000000	02:45:57
1598.00000	0.32000000	02:41:01
1597.90000	0.32000000	02:41:01
1597.88000	0.52000000	02:40:48
1597.88000	0.26000000	02:40:47
1597.88000	0.26000000	02:40:47
1597.88000	0.26000000	02:40:47
1597.99000	0.04000000	02:40:47
1597.88000	0.26000000	02:40:47
1597.88000	0.26000000	02:40:47
1597.88000	0.07000000	02:40:46
1597.71000	0.19000000	02:40:46
1597.27000	5.48000000	02:40:46
1597.06000	0.19000000	02:39:03
1596.96000	0.19000000	02:39:01
1595.25000	0.19000000	02:38:58
1595.69000	0.36000000	02:38:58
1595.68000	0.19000000	02:38:58
1595.67000	0.04000000	02:38:58
1595.38000	0.06000000	02:38:58
1596.05000	3.71000000	02:25:09
1595.28000	2.53000000	02:03:00
1594.73000	0.33000000	01:45:44
1593.40000	6.92000000	01:33:02
1593.32000	7.27000000	01:30:14
1594.60000	0.71000000	01:12:15
1594.74000	1.72000000	00:29:06
1595.69000	0.66000000	00:17:54
1595.02000	0.96000000	00:07:55
1595.19000	0.42000000	00:03:39
1594.54000	0.26000000	23:52:11
1594.67000	0.86000000	23:52:10
1595.45000	1.71000000	23:45:10
1593.81000	0.02000000	23:37:25
1593.90000	1.33000000	23:34:03
1592.19000	2.69000000	22:52:35
1591.87000	2.04000000	22:48:13
1592.35000	1.86000000	22:36:01
1591.41000	0.61000000	22:33:47
1593.96000	0.58000000	22:26:29
1594.68000	0.08000000	22:24:33
1592.24000	2.19000000	22:18:32
1593.38000	5.95000000	22:14:48
1595.42000	0.24000000	22:08:46
1596.21000	2.95000000	22:06:30
1596.11000	0.61000000	22:06:00
1595.07000	5.44000000	22:04:00
1594.95000	0.70000000	22:02:16
1595.70000	1.14000000	22:01:11
1594.01000	0.80000000	21:31:41
1594.45000	2.93000000	21:24:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.80%	Volume 528
Máx. 1,604.56000	Min. 1,585.45000
7 Dias
Variação -3.88%	Volume 78,102
Máx. 1,826.40000	Min. 1,529.64000
30 Dias
Variação -1.73%	Volume 275,321
Máx. 1,826.40000	Min. 973.00000