Trades
WL
Chat
Estat.
Notícias
⦷
AAA
| 1284.27000 | 0.01000000 | 05:08:29 |
| 1284.40000 | 0.01000000 | 05:08:11 |
| 1283.65000 | 0.11000000 | 05:07:56 |
| 1279.46000 | 0.01000000 | 05:04:56 |
| 1285.69000 | 0.02000000 | 05:01:19 |
| 1284.40000 | 0.01000000 | 05:01:19 |
| 1282.94000 | 23.67000000 | 05:01:06 |
| 1282.88000 | 0.75000000 | 05:01:06 |
| 1282.75000 | 1.81000000 | 05:01:06 |
| 1282.74000 | 0.05000000 | 05:01:06 |
| 1281.53000 | 3.99000000 | 04:58:21 |
| 1276.45000 | 0.01000000 | 04:51:48 |
| 1276.02000 | 0.04000000 | 04:51:42 |
| 1274.67000 | 0.56000000 | 04:51:07 |
| 1271.82000 | 0.01000000 | 04:45:19 |
| 1273.20000 | 1.22000000 | 04:34:09 |
| 1276.45000 | 0.01000000 | 04:31:18 |
| 1271.67000 | 1.50000000 | 04:28:52 |
| 1271.78000 | 0.01000000 | 04:28:46 |
| 1271.82000 | 0.01000000 | 04:28:43 |
| 1272.55000 | 0.01000000 | 04:28:17 |
| 1272.60000 | 0.26000000 | 04:28:09 |
| 1274.24000 | 0.08000000 | 04:26:01 |
| 1274.24000 | 0.05000000 | 04:24:32 |
| 1276.42000 | 0.01000000 | 04:19:21 |
| 1275.86000 | 0.01000000 | 04:15:49 |
| 1276.99000 | 0.01000000 | 04:15:47 |
| 1279.56000 | 0.15000000 | 04:13:32 |
| 1279.07000 | 0.30000000 | 04:13:32 |
| 1279.18000 | 0.01000000 | 04:12:48 |
| 1279.68000 | 0.01000000 | 04:12:44 |
| 1280.19000 | 0.20000000 | 04:12:19 |
| 1284.16000 | 0.10000000 | 04:08:15 |
| 1282.49000 | 0.01000000 | 04:07:19 |
| 1284.69000 | 0.11000000 | 04:06:00 |
| 1284.40000 | 0.01000000 | 04:04:28 |
| 1281.91000 | 1.48000000 | 04:02:25 |
| 1278.68000 | 0.05000000 | 03:58:13 |
| 1279.74000 | 0.01000000 | 03:55:52 |
| 1281.66000 | 0.01000000 | 03:55:22 |
| 1279.20000 | 0.01000000 | 03:54:54 |
| 1279.38000 | 1.56000000 | 03:54:54 |
| 1278.78000 | 45.67000000 | 03:53:43 |
| 1278.73000 | 7.12000000 | 03:53:43 |
| 1278.70000 | 0.76000000 | 03:53:43 |
| 1278.65000 | 1.36000000 | 03:53:43 |
| 1278.54000 | 0.94000000 | 03:53:43 |
| 1278.41000 | 0.76000000 | 03:53:43 |
| 1278.35000 | 34.46000000 | 03:53:43 |
| 1278.28000 | 1.81000000 | 03:53:43 |
| 1278.18000 | 7.12000000 | 03:53:43 |
| 1278.78000 | 0.25000000 | 03:52:43 |
| 1278.10000 | 0.03000000 | 03:52:32 |
| 1278.13000 | 1.22000000 | 03:52:25 |
| 1277.96000 | 0.04000000 | 03:52:19 |
| 1277.44000 | 0.01000000 | 03:52:17 |
| 1277.47000 | 0.05000000 | 03:52:17 |
| 1277.88000 | 0.09000000 | 03:52:14 |
| 1275.18000 | 0.01000000 | 03:50:15 |
| 1274.67000 | 0.08000000 | 03:47:26 |
| 1274.66000 | 0.05000000 | 03:47:26 |
| 1276.45000 | 0.01000000 | 03:44:42 |
| 1274.00000 | 0.01000000 | 03:44:16 |
| 1272.83000 | 0.11000000 | 03:43:34 |
| 1269.54000 | 0.05000000 | 03:41:13 |
| 1269.59000 | 0.15000000 | 03:41:13 |
| 1269.36000 | 0.01000000 | 03:40:42 |
| 1276.48000 | 0.08000000 | 03:34:12 |
| 1276.45000 | 0.01000000 | 03:34:09 |
| 1274.00000 | 0.01000000 | 03:33:42 |
| 1272.75000 | 0.01000000 | 03:33:38 |
| 1271.24000 | 0.01000000 | 03:33:26 |
| 1270.54000 | 0.67000000 | 03:31:32 |
| 1270.54000 | 0.25000000 | 03:31:25 |
| 1270.54000 | 0.15000000 | 03:31:25 |
| 1268.80000 | 0.01000000 | 03:28:32 |
| 1266.03000 | 0.01000000 | 03:21:40 |
| 1264.19000 | 0.21000000 | 03:18:55 |
| 1263.49000 | 0.11000000 | 03:12:21 |
| 1261.71000 | 0.11000000 | 03:11:06 |
| 1261.48000 | 0.01000000 | 03:07:57 |
| 1265.35000 | 0.11000000 | 03:02:08 |
| 1266.07000 | 5.26000000 | 02:56:13 |
| 1266.01000 | 0.47000000 | 02:56:13 |
| 1265.90000 | 0.76000000 | 02:56:13 |
| 1265.80000 | 6.65000000 | 02:56:13 |
| 1265.79000 | 1.81000000 | 02:56:13 |
| 1265.76000 | 0.05000000 | 02:56:13 |
| 1265.38000 | 0.16000000 | 02:50:10 |
| 1264.20000 | 0.01000000 | 02:47:55 |
| 1265.16000 | 0.05000000 | 02:47:15 |
| 1268.19000 | 0.82000000 | 02:45:00 |
| 1267.58000 | 1.26000000 | 02:39:39 |
| 1269.43000 | 0.14000000 | 02:38:08 |
| 1268.68000 | 0.74000000 | 02:34:51 |
| 1268.80000 | 0.01000000 | 02:34:47 |
| 1266.84000 | 0.13000000 | 02:32:09 |
| 1263.60000 | 0.01000000 | 02:30:49 |
| 1261.92000 | 0.26000000 | 02:24:18 |
| 1258.70000 | 1.96000000 | 02:13:30 |
Sair
AAA
Ajuda
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Entrar ou Registre-se e chat
| 24 Horas | |
|
Variação
-4.07%
|
Volume
1,271
|
|
Máx.
1,354.94000
|
Min.
1,225.30000
|
| 7 Dias | |
|
Variação
-6.58%
|
Volume
9,978
|
|
Máx.
1,426.72000
|
Min.
1,221.57000
|
| 30 Dias | |
|
Variação
-32.25%
|
Volume
69,547
|
|
Máx.
1,903.05000
|
Min.
1,221.57000
|
Despite SanDisk (NASDAQ: SNDK) crashing 7.12% in the first six days of October and turning 4.46% into the red on … Continue reading
The post Wall Street sets SanDisk stock price target for 12...
finbold.com
Oct 7, 2026 08:45
Although SanDisk Corp. (NASDAQ: SNDK) stock is on track to post its first quarterly loss since Q3 2025 in Q3 … Continue reading
The post Wall Street analyst sets SanDisk stock price target...
finbold.com
Sept 29, 2026 17:00
Despite SanDisk Corporation (NASDAQ: SNDK) stock price battling to break a resistance level around $1,766 since July 1, 2026, Kevin … Continue reading
The post Wall Street sets SanDisk (SNDK)...
finbold.com
Sept 22, 2026 13:03
A Monday, September 21, regulatory filing showed that SanDisk (NASDAQ: SNDK) CEO David Goeckeler continued his unprecedented insider trading activity … Continue reading
The post Monster...
finbold.com
Sept 22, 2026 10:09
SanDisk (NASDAQ: SNDK) stock insider trades have been rapidly accumulating in September and, by Thursday, the month witnessed 6 sales … Continue reading
The post Monster insider trading alert...
finbold.com
Sept 17, 2026 10:21
On September 8, two SanDisk (NASDAQ: SNDK) stock insiders disclosed dumping nearly $12 million worth of equity since the month … Continue reading
The post Monster insider trading alert for...
finbold.com
Sept 9, 2026 11:13
Sandisk (NASDAQ: SNDK) stock closed August 17 at $1,786.85, gaining roughly 28% over the previous five sessions and pushing this … Continue reading
The post $1,000 invested in Sandisk stock...
finbold.com
Aug 18, 2026 13:49
SanDisk (NASDAQ: SNDK) laid out its Investor Day targets on August 13, presenting a new financial model that sent the … Continue reading
The post Analysts set Sandisk stock price target...
finbold.com
Aug 14, 2026 10:20
In terms of performance, SanDisk (NASDAQ: SNDK) stock might be the strangest equity of 2026. Indeed, SNDK shares are 357.27% … Continue reading
The post Wall Street sets SanDisk stock price...
finbold.com
Aug 7, 2026 09:57
Apenas digite o comando no chat. Substitua nick1 pelo seu nick
/ignore nick1Bloquear um usuário do chat/unignore nick1Desbloquear um usuário do chat/ignorelistMostrar usuários do chat que você bloqueou