Trades
WL
Chat
Estat.
Notícias
⦷
AAA
| 1719.90000 | 0.02000000 | 23:05:48 |
| 1719.90000 | 0.02000000 | 23:05:21 |
| 1720.12000 | 1.32000000 | 23:05:08 |
| 1720.13000 | 0.63000000 | 23:05:08 |
| 1720.13000 | 0.02000000 | 23:05:00 |
| 1720.12000 | 0.02000000 | 23:04:38 |
| 1719.50000 | 0.71000000 | 23:02:47 |
| 1719.70000 | 0.04000000 | 23:02:36 |
| 1719.71000 | 0.57000000 | 23:02:36 |
| 1719.60000 | 2.85000000 | 23:02:02 |
| 1719.60000 | 0.31000000 | 23:02:00 |
| 1719.65000 | 0.03000000 | 23:01:50 |
| 1719.37000 | 0.03000000 | 23:00:48 |
| 1719.54000 | 0.03000000 | 23:00:48 |
| 1719.03000 | 0.54000000 | 23:00:37 |
| 1718.81000 | 1.37000000 | 22:59:45 |
| 1718.80000 | 0.04000000 | 22:59:45 |
| 1718.32000 | 0.04000000 | 22:57:09 |
| 1718.36000 | 0.44000000 | 22:57:09 |
| 1718.20000 | 1.37000000 | 22:56:32 |
| 1718.19000 | 0.04000000 | 22:56:32 |
| 1718.01000 | 0.04000000 | 22:55:46 |
| 1718.17000 | 0.71000000 | 22:55:31 |
| 1717.86000 | 0.32000000 | 22:53:32 |
| 1717.87000 | 0.29000000 | 22:53:27 |
| 1717.98000 | 1.47000000 | 22:53:11 |
| 1718.03000 | 0.11000000 | 22:48:48 |
| 1717.97000 | 0.04000000 | 22:48:48 |
| 1717.89000 | 1.00000000 | 22:45:58 |
| 1717.88000 | 0.04000000 | 22:45:58 |
| 1717.75000 | 0.77000000 | 22:45:42 |
| 1717.84000 | 1.59000000 | 22:40:03 |
| 1718.64000 | 0.09000000 | 22:37:49 |
| 1718.64000 | 1.60000000 | 22:37:49 |
| 1718.64000 | 2.42000000 | 22:37:49 |
| 1718.65000 | 0.81000000 | 22:37:49 |
| 1718.55000 | 4.11000000 | 22:37:49 |
| 1718.51000 | 1.39000000 | 22:37:40 |
| 1718.88000 | 5.81000000 | 22:35:50 |
| 1718.89000 | 3.20000000 | 22:35:50 |
| 1718.89000 | 0.08000000 | 22:35:46 |
| 1719.31000 | 1.10000000 | 22:28:12 |
| 1719.32000 | 3.19000000 | 22:28:12 |
| 1719.88000 | 1.19000000 | 22:24:24 |
| 1719.78000 | 1.37000000 | 22:23:10 |
| 1719.77000 | 0.04000000 | 22:23:10 |
| 1719.69000 | 0.52000000 | 22:22:31 |
| 1719.63000 | 0.04000000 | 22:22:31 |
| 1719.95000 | 1.11000000 | 22:17:29 |
| 1720.02000 | 0.17000000 | 22:16:55 |
| 1720.09000 | 0.37000000 | 22:16:47 |
| 1720.09000 | 0.07000000 | 22:16:46 |
| 1720.62000 | 0.03000000 | 22:14:04 |
| 1720.28000 | 1.37000000 | 22:10:49 |
| 1720.06000 | 1.02000000 | 22:03:58 |
| 1720.07000 | 3.85000000 | 22:03:58 |
| 1720.21000 | 0.25000000 | 22:00:22 |
| 1720.75000 | 7.67000000 | 22:00:19 |
| 1719.88000 | 0.93000000 | 21:58:14 |
| 1719.88000 | 1.05000000 | 21:58:14 |
| 1719.92000 | 0.40000000 | 21:57:13 |
| 1719.88000 | 0.54000000 | 21:53:06 |
| 1719.89000 | 0.61000000 | 21:53:06 |
| 1719.89000 | 0.18000000 | 21:52:57 |
| 1719.89000 | 0.24000000 | 21:52:56 |
| 1719.89000 | 0.24000000 | 21:52:51 |
| 1719.89000 | 0.07000000 | 21:52:49 |
| 1719.89000 | 0.07000000 | 21:52:48 |
| 1719.89000 | 0.08000000 | 21:52:46 |
| 1719.89000 | 1.25000000 | 21:52:44 |
| 1719.89000 | 0.19000000 | 21:52:39 |
| 1719.89000 | 0.31000000 | 21:52:39 |
| 1719.88000 | 0.12000000 | 21:52:38 |
| 1719.89000 | 0.16000000 | 21:52:37 |
| 1719.89000 | 0.28000000 | 21:52:37 |
| 1719.88000 | 0.13000000 | 21:52:36 |
| 1719.62000 | 0.25000000 | 21:42:15 |
| 1719.62000 | 0.52000000 | 21:42:15 |
| 1719.32000 | 3.38000000 | 21:40:26 |
| 1719.32000 | 0.11000000 | 21:40:26 |
| 1719.32000 | 0.23000000 | 21:40:25 |
| 1719.32000 | 0.97000000 | 21:40:25 |
| 1719.33000 | 4.69000000 | 21:40:25 |
| 1719.36000 | 0.93000000 | 21:40:25 |
| 1719.36000 | 1.79000000 | 21:40:25 |
| 1719.36000 | 1.97000000 | 21:40:24 |
| 1719.34000 | 0.76000000 | 21:40:14 |
| 1719.27000 | 4.51000000 | 21:39:41 |
| 1719.33000 | 2.27000000 | 21:37:19 |
| 1719.34000 | 0.07000000 | 21:37:19 |
| 1719.26000 | 0.12000000 | 21:36:36 |
| 1719.34000 | 0.18000000 | 21:36:25 |
| 1719.39000 | 0.78000000 | 21:36:24 |
| 1719.84000 | 3.19000000 | 21:35:14 |
| 1720.22000 | 5.81000000 | 21:33:06 |
| 1720.23000 | 0.96000000 | 21:33:06 |
| 1720.22000 | 0.48000000 | 21:30:12 |
| 1720.23000 | 0.16000000 | 21:30:12 |
| 1720.23000 | 0.78000000 | 21:28:51 |
| 1720.54000 | 0.35000000 | 21:28:37 |
Sair
AAA
Ajuda
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Entrar ou Registre-se e chat
| 24 Horas | |
|
Variação
-3.48%
|
Volume
6,131
|
|
Máx.
1,805.78000
|
Min.
1,715.58000
|
| 7 Dias | |
|
Variação
-2.17%
|
Volume
17,244
|
|
Máx.
1,813.92000
|
Min.
1,661.00000
|
| 30 Dias | |
|
Variação
+12.14%
|
Volume
86,444
|
|
Máx.
1,907.55000
|
Min.
1,507.94000
|
Although SanDisk Corp. (NASDAQ: SNDK) stock is on track to post its first quarterly loss since Q3 2025 in Q3 … Continue reading
The post Wall Street analyst sets SanDisk stock price target...
finbold.com
Sept 29, 2026 17:00
Despite SanDisk Corporation (NASDAQ: SNDK) stock price battling to break a resistance level around $1,766 since July 1, 2026, Kevin … Continue reading
The post Wall Street sets SanDisk (SNDK)...
finbold.com
Sept 22, 2026 13:03
A Monday, September 21, regulatory filing showed that SanDisk (NASDAQ: SNDK) CEO David Goeckeler continued his unprecedented insider trading activity … Continue reading
The post Monster...
finbold.com
Sept 22, 2026 10:09
SanDisk (NASDAQ: SNDK) stock insider trades have been rapidly accumulating in September and, by Thursday, the month witnessed 6 sales … Continue reading
The post Monster insider trading alert...
finbold.com
Sept 17, 2026 10:21
On September 8, two SanDisk (NASDAQ: SNDK) stock insiders disclosed dumping nearly $12 million worth of equity since the month … Continue reading
The post Monster insider trading alert for...
finbold.com
Sept 9, 2026 11:13
Sandisk (NASDAQ: SNDK) stock closed August 17 at $1,786.85, gaining roughly 28% over the previous five sessions and pushing this … Continue reading
The post $1,000 invested in Sandisk stock...
finbold.com
Aug 18, 2026 13:49
SanDisk (NASDAQ: SNDK) laid out its Investor Day targets on August 13, presenting a new financial model that sent the … Continue reading
The post Analysts set Sandisk stock price target...
finbold.com
Aug 14, 2026 10:20
In terms of performance, SanDisk (NASDAQ: SNDK) stock might be the strangest equity of 2026. Indeed, SNDK shares are 357.27% … Continue reading
The post Wall Street sets SanDisk stock price...
finbold.com
Aug 7, 2026 09:57
Apenas digite o comando no chat. Substitua nick1 pelo seu nick
/ignore nick1Bloquear um usuário do chat/unignore nick1Desbloquear um usuário do chat/ignorelistMostrar usuários do chat que você bloqueou