SNDK/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1254.75000	2.36000000	03:41:05
1251.53000	0.39000000	03:31:17
1253.18000	0.63000000	03:27:50
1250.94000	2.51000000	03:27:14
1250.12000	0.36000000	03:23:50
1250.11000	0.05000000	03:23:50
1256.80000	1.88000000	03:13:25
1256.79000	0.05000000	03:13:25
1256.68000	0.05000000	03:13:25
1255.36000	1.58000000	03:10:29
1255.91000	0.79000000	03:09:30
1255.91000	0.84000000	03:09:30
1259.16000	0.49000000	03:03:51
1259.15000	0.05000000	03:03:51
1259.43000	0.63000000	03:03:04
1258.93000	0.49000000	03:02:20
1258.91000	0.05000000	03:02:20
1258.87000	3.70000000	03:02:20
1258.81000	0.98000000	03:02:20
1258.67000	0.96000000	03:02:20
1258.66000	0.05000000	03:02:20
1258.58000	0.74000000	03:02:20
1258.53000	7.03000000	03:02:20
1258.41000	0.96000000	03:02:20
1258.40000	0.05000000	03:02:20
1258.38000	3.70000000	03:02:20
1258.32000	3.70000000	03:02:20
1258.31000	0.05000000	03:02:20
1257.00000	1.58000000	02:58:39
1258.88000	0.04000000	02:58:08
1260.43000	0.07000000	02:57:37
1260.06000	0.05000000	02:57:37
1259.00000	0.10000000	02:57:26
1258.02000	0.02000000	02:56:31
1260.06000	0.12000000	02:52:38
1260.15000	0.79000000	02:52:30
1260.15000	0.79000000	02:52:29
1260.61000	0.05000000	02:51:20
1260.89000	0.39000000	02:51:20
1260.00000	22.46000000	02:51:18
1260.00000	0.79000000	02:50:58
1260.73000	1.38000000	02:41:55
1260.73000	0.62000000	02:41:54
1255.55000	1.90000000	02:34:45
1255.57000	0.05000000	02:34:45
1255.74000	0.05000000	02:34:45
1254.16000	0.31000000	02:32:27
1253.79000	16.66000000	02:31:11
1253.68000	0.05000000	02:31:11
1253.58000	4.78000000	02:31:11
1254.41000	0.05000000	02:30:57
1252.00000	2.00000000	02:29:01
1253.58000	2.00000000	02:27:08
1254.34000	2.00000000	02:27:02
1254.34000	2.17000000	02:24:49
1254.39000	0.05000000	02:24:49
1254.43000	1.73000000	02:24:49
1254.49000	0.05000000	02:24:49
1256.00000	2.38000000	02:24:38
1256.01000	0.07000000	02:24:16
1259.33000	0.62000000	02:21:59
1262.26000	2.99000000	02:20:53
1262.74000	1.00000000	02:20:49
1262.44000	0.05000000	02:20:48
1263.21000	0.81000000	02:20:48
1262.42000	0.57000000	02:20:48
1263.16000	0.27000000	02:20:04
1263.15000	0.05000000	02:20:04
1260.27000	2.38000000	02:19:16
1257.51000	0.07000000	02:17:34
1257.57000	10.18000000	02:16:16
1257.58000	0.05000000	02:16:16
1257.59000	3.36000000	02:16:16
1257.62000	0.05000000	02:16:16
1257.71000	4.66000000	02:16:16
1257.83000	0.05000000	02:16:16
1257.96000	3.14000000	02:16:16
1257.41000	1.96000000	02:12:26
1257.49000	0.05000000	02:12:26
1257.50000	1.96000000	02:12:26
1256.37000	0.55000000	02:09:58
1256.53000	4.84000000	02:09:08
1264.12000	1.58000000	02:06:54
1263.99000	0.03000000	02:06:50
1261.28000	1.63000000	02:06:10
1260.09000	0.62000000	02:04:56
1261.20000	0.14000000	02:04:20
1261.19000	0.05000000	02:04:20
1260.75000	0.39000000	02:03:58
1260.58000	0.82000000	02:03:25
1256.20000	0.85000000	02:02:57
1255.95000	3.21000000	02:02:57
1253.82000	1.19000000	02:00:34
1256.50000	1.37000000	01:58:47
1256.50000	0.63000000	01:58:46
1253.17000	0.41000000	01:56:37
1250.90000	3.00000000	01:46:19
1251.69000	0.42000000	01:45:36
1252.79000	0.78000000	01:45:27
1254.35000	1.64000000	01:43:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.52%	Volume 1,321
Máx. 1,266.66000	Min. 1,225.41000
7 Dias
Variação -15.53%	Volume 56,012
Máx. 1,516.89000	Min. 973.00000
30 Dias
Variação -30.88%	Volume 204,665
Máx. 1,985.94000	Min. 973.00000