Trades
WL
Chat
Estat.
Notícias
⦷
AAA
| 956.37000 | 9.95000000 | 23:29:49 |
| 956.32000 | 0.05000000 | 23:29:49 |
| 956.47000 | 0.05000000 | 23:29:31 |
| 956.47000 | 0.16000000 | 23:29:26 |
| 956.47000 | 0.05000000 | 23:29:24 |
| 956.43000 | 0.07000000 | 23:29:24 |
| 956.42000 | 1.00000000 | 23:29:23 |
| 956.44000 | 0.07000000 | 23:29:22 |
| 956.46000 | 2.79000000 | 23:29:22 |
| 956.45000 | 0.07000000 | 23:29:22 |
| 954.54000 | 0.01000000 | 23:28:44 |
| 953.97000 | 0.07000000 | 23:28:21 |
| 954.02000 | 0.07000000 | 23:28:21 |
| 954.06000 | 2.86000000 | 23:28:21 |
| 954.05000 | 0.21000000 | 23:28:21 |
| 954.04000 | 0.07000000 | 23:28:21 |
| 954.03000 | 0.21000000 | 23:28:21 |
| 953.91000 | 1.00000000 | 23:28:03 |
| 953.06000 | 2.86000000 | 23:27:44 |
| 953.00000 | 2.86000000 | 23:27:43 |
| 952.99000 | 0.07000000 | 23:27:43 |
| 952.98000 | 0.05000000 | 23:27:43 |
| 952.44000 | 2.86000000 | 23:26:42 |
| 952.43000 | 0.05000000 | 23:26:42 |
| 952.22000 | 0.11000000 | 23:24:29 |
| 952.21000 | 0.05000000 | 23:24:29 |
| 952.23000 | 2.86000000 | 23:24:29 |
| 952.60000 | 19.37000000 | 23:23:24 |
| 952.60000 | 2.99000000 | 23:23:24 |
| 952.54000 | 2.03000000 | 23:22:51 |
| 952.57000 | 10.00000000 | 23:20:50 |
| 951.26000 | 2.86000000 | 23:17:58 |
| 951.25000 | 0.07000000 | 23:17:58 |
| 951.21000 | 2.02000000 | 23:17:57 |
| 952.73000 | 0.07000000 | 23:13:38 |
| 952.74000 | 0.13000000 | 23:13:38 |
| 952.44000 | 0.15000000 | 23:13:29 |
| 952.43000 | 0.05000000 | 23:13:29 |
| 952.44000 | 0.15000000 | 23:13:21 |
| 952.43000 | 0.05000000 | 23:13:21 |
| 952.73000 | 0.20000000 | 23:13:08 |
| 952.58000 | 0.20000000 | 23:12:57 |
| 952.55000 | 0.05000000 | 23:11:25 |
| 952.60000 | 3.11000000 | 23:11:25 |
| 952.59000 | 0.07000000 | 23:11:25 |
| 952.55000 | 0.05000000 | 23:11:25 |
| 952.56000 | 2.86000000 | 23:11:25 |
| 952.18000 | 2.93000000 | 23:10:52 |
| 952.17000 | 0.05000000 | 23:10:52 |
| 952.25000 | 0.07000000 | 23:10:48 |
| 952.23000 | 0.07000000 | 23:10:48 |
| 952.18000 | 2.86000000 | 23:10:48 |
| 952.24000 | 1.05000000 | 23:10:48 |
| 952.18000 | 0.12000000 | 23:10:48 |
| 952.16000 | 0.05000000 | 23:10:48 |
| 952.08000 | 2.86000000 | 23:10:48 |
| 952.07000 | 0.07000000 | 23:10:48 |
| 952.22000 | 2.86000000 | 23:10:47 |
| 952.64000 | 2.86000000 | 23:10:34 |
| 952.63000 | 0.05000000 | 23:10:34 |
| 953.06000 | 0.07000000 | 23:08:25 |
| 953.05000 | 0.52000000 | 23:08:25 |
| 952.92000 | 0.07000000 | 23:08:25 |
| 952.91000 | 2.86000000 | 23:08:25 |
| 952.89000 | 0.07000000 | 23:08:25 |
| 952.88000 | 0.05000000 | 23:08:25 |
| 952.84000 | 0.05000000 | 23:07:44 |
| 952.85000 | 2.79000000 | 23:07:43 |
| 952.84000 | 0.07000000 | 23:07:43 |
| 952.63000 | 0.07000000 | 23:07:21 |
| 952.66000 | 2.86000000 | 23:07:21 |
| 952.65000 | 0.07000000 | 23:07:21 |
| 952.64000 | 0.05000000 | 23:07:21 |
| 951.99000 | 0.01000000 | 23:05:50 |
| 951.07000 | 10.00000000 | 23:04:59 |
| 950.90000 | 0.01000000 | 23:04:24 |
| 948.87000 | 10.00000000 | 23:03:37 |
| 948.46000 | 2.86000000 | 23:03:13 |
| 948.70000 | 0.05000000 | 23:03:00 |
| 949.66000 | 0.12000000 | 23:02:22 |
| 949.67000 | 0.23000000 | 23:02:22 |
| 949.08000 | 0.11000000 | 23:01:11 |
| 947.02000 | 1.47000000 | 22:46:50 |
| 947.27000 | 0.01000000 | 22:43:44 |
| 944.03000 | 0.89000000 | 22:38:10 |
| 943.63000 | 0.01000000 | 22:29:46 |
| 941.41000 | 0.70000000 | 22:23:58 |
| 938.20000 | 2.86000000 | 22:17:02 |
| 938.19000 | 0.05000000 | 22:17:02 |
| 938.84000 | 3.23000000 | 22:17:01 |
| 938.86000 | 1.01000000 | 22:17:01 |
| 939.84000 | 0.92000000 | 22:15:36 |
| 940.00000 | 0.08000000 | 22:15:36 |
| 939.99000 | 0.01000000 | 22:15:36 |
| 941.12000 | 0.02000000 | 22:14:46 |
| 943.34000 | 0.07000000 | 22:11:09 |
| 943.78000 | 3.23000000 | 22:01:52 |
| 943.84000 | 9.00000000 | 22:00:37 |
| 943.84000 | 1.00000000 | 22:00:37 |
| 944.08000 | 1.00000000 | 22:00:10 |
Sair
AAA
Ajuda
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Entrar ou Registre-se e chat
| 24 Horas | |
|
Variação
-0.40%
|
Volume
2,362
|
|
Máx.
978.78000
|
Min.
872.41000
|
| 7 Dias | |
|
Variação
-6.94%
|
Volume
27,314
|
|
Máx.
1,027.89000
|
Min.
792.00000
|
| 30 Dias | |
|
Variação
-34.39%
|
Volume
66,857
|
|
Máx.
1,505.23000
|
Min.
792.00000
|
Despite SanDisk (NASDAQ: SNDK) crashing 7.12% in the first six days of October and turning 4.46% into the red on … Continue reading
The post Wall Street sets SanDisk stock price target for 12...
finbold.com
Oct 7, 2026 08:45
Although SanDisk Corp. (NASDAQ: SNDK) stock is on track to post its first quarterly loss since Q3 2025 in Q3 … Continue reading
The post Wall Street analyst sets SanDisk stock price target...
finbold.com
Sept 29, 2026 17:00
Despite SanDisk Corporation (NASDAQ: SNDK) stock price battling to break a resistance level around $1,766 since July 1, 2026, Kevin … Continue reading
The post Wall Street sets SanDisk (SNDK)...
finbold.com
Sept 22, 2026 13:03
A Monday, September 21, regulatory filing showed that SanDisk (NASDAQ: SNDK) CEO David Goeckeler continued his unprecedented insider trading activity … Continue reading
The post Monster...
finbold.com
Sept 22, 2026 10:09
SanDisk (NASDAQ: SNDK) stock insider trades have been rapidly accumulating in September and, by Thursday, the month witnessed 6 sales … Continue reading
The post Monster insider trading alert...
finbold.com
Sept 17, 2026 10:21
On September 8, two SanDisk (NASDAQ: SNDK) stock insiders disclosed dumping nearly $12 million worth of equity since the month … Continue reading
The post Monster insider trading alert for...
finbold.com
Sept 9, 2026 11:13
Sandisk (NASDAQ: SNDK) stock closed August 17 at $1,786.85, gaining roughly 28% over the previous five sessions and pushing this … Continue reading
The post $1,000 invested in Sandisk stock...
finbold.com
Aug 18, 2026 13:49
SanDisk (NASDAQ: SNDK) laid out its Investor Day targets on August 13, presenting a new financial model that sent the … Continue reading
The post Analysts set Sandisk stock price target...
finbold.com
Aug 14, 2026 10:20
In terms of performance, SanDisk (NASDAQ: SNDK) stock might be the strangest equity of 2026. Indeed, SNDK shares are 357.27% … Continue reading
The post Wall Street sets SanDisk stock price...
finbold.com
Aug 7, 2026 09:57
Apenas digite o comando no chat. Substitua nick1 pelo seu nick
/ignore nick1Bloquear um usuário do chat/unignore nick1Desbloquear um usuário do chat/ignorelistMostrar usuários do chat que você bloqueou