Trades
WL
Chat
Estat.
Notícias
⦷
AAA
| 1258.19000 | 2.34000000 | 00:26:07 |
| 1258.15000 | 0.04000000 | 00:26:07 |
| 1258.19000 | 0.41000000 | 00:26:06 |
| 1258.16000 | 0.01000000 | 00:26:06 |
| 1258.15000 | 13.98000000 | 00:26:06 |
| 1258.14000 | 0.41000000 | 00:26:05 |
| 1258.14000 | 0.07000000 | 00:26:00 |
| 1258.16000 | 0.02000000 | 00:26:00 |
| 1258.17000 | 0.45000000 | 00:26:00 |
| 1258.18000 | 0.03000000 | 00:26:00 |
| 1258.24000 | 0.01000000 | 00:26:00 |
| 1258.25000 | 0.87000000 | 00:26:00 |
| 1258.25000 | 0.24000000 | 00:26:00 |
| 1258.25000 | 0.29000000 | 00:25:59 |
| 1258.30000 | 0.02000000 | 00:25:59 |
| 1258.31000 | 0.16000000 | 00:25:59 |
| 1258.32000 | 0.01000000 | 00:25:59 |
| 1258.33000 | 1.30000000 | 00:25:59 |
| 1258.34000 | 1.53000000 | 00:25:59 |
| 1258.34000 | 0.02000000 | 00:25:57 |
| 1258.35000 | 0.01000000 | 00:25:57 |
| 1258.36000 | 0.17000000 | 00:25:57 |
| 1258.38000 | 0.40000000 | 00:25:57 |
| 1258.40000 | 0.02000000 | 00:25:57 |
| 1258.44000 | 0.25000000 | 00:25:57 |
| 1258.48000 | 0.01000000 | 00:25:56 |
| 1258.50000 | 0.03000000 | 00:25:56 |
| 1258.56000 | 0.01000000 | 00:25:56 |
| 1258.57000 | 0.02000000 | 00:25:56 |
| 1258.58000 | 1.80000000 | 00:25:56 |
| 1258.59000 | 0.14000000 | 00:25:56 |
| 1258.59000 | 3.84000000 | 00:25:55 |
| 1258.58000 | 0.01000000 | 00:25:53 |
| 1258.59000 | 0.72000000 | 00:25:49 |
| 1258.59000 | 0.01000000 | 00:25:49 |
| 1258.60000 | 0.03000000 | 00:25:49 |
| 1258.60000 | 1.39000000 | 00:25:49 |
| 1258.64000 | 0.01000000 | 00:25:49 |
| 1258.66000 | 0.02000000 | 00:25:49 |
| 1258.71000 | 0.83000000 | 00:25:49 |
| 1258.70000 | 0.28000000 | 00:25:46 |
| 1258.68000 | 0.01000000 | 00:25:46 |
| 1258.67000 | 3.53000000 | 00:25:46 |
| 1258.66000 | 1.66000000 | 00:25:45 |
| 1258.67000 | 0.03000000 | 00:25:42 |
| 1258.67000 | 0.02000000 | 00:25:42 |
| 1258.66000 | 0.05000000 | 00:25:41 |
| 1258.65000 | 0.02000000 | 00:25:41 |
| 1258.64000 | 0.01000000 | 00:25:41 |
| 1258.56000 | 0.17000000 | 00:25:41 |
| 1258.50000 | 3.97000000 | 00:25:40 |
| 1258.49000 | 0.65000000 | 00:25:40 |
| 1258.48000 | 0.01000000 | 00:25:40 |
| 1258.45000 | 2.37000000 | 00:25:40 |
| 1258.44000 | 0.06000000 | 00:25:39 |
| 1258.45000 | 0.01000000 | 00:25:34 |
| 1258.45000 | 0.06000000 | 00:25:33 |
| 1258.45000 | 0.07000000 | 00:25:33 |
| 1258.45000 | 0.42000000 | 00:25:32 |
| 1258.44000 | 0.01000000 | 00:25:32 |
| 1258.40000 | 0.05000000 | 00:25:32 |
| 1258.39000 | 13.72000000 | 00:25:32 |
| 1258.38000 | 11.39000000 | 00:25:31 |
| 1258.39000 | 17.10000000 | 00:25:31 |
| 1258.40000 | 3.39000000 | 00:25:31 |
| 1258.42000 | 0.01000000 | 00:25:31 |
| 1258.43000 | 1.82000000 | 00:25:31 |
| 1258.44000 | 8.20000000 | 00:25:31 |
| 1258.45000 | 0.45000000 | 00:25:30 |
| 1258.45000 | 0.16000000 | 00:25:30 |
| 1258.45000 | 0.16000000 | 00:25:30 |
| 1258.43000 | 0.32000000 | 00:25:30 |
| 1258.41000 | 0.46000000 | 00:25:30 |
| 1258.39000 | 2.17000000 | 00:25:30 |
| 1258.39000 | 0.25000000 | 00:25:30 |
| 1258.38000 | 0.18000000 | 00:25:30 |
| 1258.38000 | 0.43000000 | 00:25:29 |
| 1258.38000 | 0.09000000 | 00:25:28 |
| 1258.40000 | 0.02000000 | 00:25:28 |
| 1258.41000 | 0.01000000 | 00:25:28 |
| 1258.42000 | 0.03000000 | 00:25:28 |
| 1258.44000 | 0.52000000 | 00:25:28 |
| 1258.46000 | 0.24000000 | 00:25:28 |
| 1258.47000 | 0.02000000 | 00:25:28 |
| 1258.48000 | 0.02000000 | 00:25:28 |
| 1258.50000 | 0.86000000 | 00:25:28 |
| 1258.51000 | 0.02000000 | 00:25:27 |
| 1258.50000 | 0.05000000 | 00:25:27 |
| 1258.51000 | 0.07000000 | 00:25:27 |
| 1258.51000 | 0.16000000 | 00:25:27 |
| 1258.52000 | 0.06000000 | 00:25:27 |
| 1258.52000 | 0.01000000 | 00:25:27 |
| 1258.54000 | 0.01000000 | 00:25:27 |
| 1258.56000 | 0.01000000 | 00:25:27 |
| 1258.62000 | 0.93000000 | 00:25:27 |
| 1258.68000 | 1.75000000 | 00:25:27 |
| 1258.68000 | 0.19000000 | 00:25:25 |
| 1258.68000 | 0.03000000 | 00:25:24 |
| 1258.68000 | 1.00000000 | 00:25:23 |
| 1258.67000 | 0.98000000 | 00:25:23 |
Sair
AAA
Ajuda
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Entrar ou Registre-se e chat
| 24 Horas | |
|
Variação
-2.89%
|
Volume
320,729
|
|
Máx.
1,306.00000
|
Min.
1,215.35000
|
| 7 Dias | |
|
Variação
-21.27%
|
Volume
7,197,773
|
|
Máx.
1,620.00000
|
Min.
1,215.35000
|
| 30 Dias | |
|
Variação
-22.20%
|
Volume
22,643,526
|
|
Máx.
1,908.69000
|
Min.
1,215.35000
|
Despite SanDisk (NASDAQ: SNDK) crashing 7.12% in the first six days of October and turning 4.46% into the red on … Continue reading
The post Wall Street sets SanDisk stock price target for 12...
finbold.com
Oct 7, 2026 08:45
Although SanDisk Corp. (NASDAQ: SNDK) stock is on track to post its first quarterly loss since Q3 2025 in Q3 … Continue reading
The post Wall Street analyst sets SanDisk stock price target...
finbold.com
Sept 29, 2026 17:00
Despite SanDisk Corporation (NASDAQ: SNDK) stock price battling to break a resistance level around $1,766 since July 1, 2026, Kevin … Continue reading
The post Wall Street sets SanDisk (SNDK)...
finbold.com
Sept 22, 2026 13:03
A Monday, September 21, regulatory filing showed that SanDisk (NASDAQ: SNDK) CEO David Goeckeler continued his unprecedented insider trading activity … Continue reading
The post Monster...
finbold.com
Sept 22, 2026 10:09
SanDisk (NASDAQ: SNDK) stock insider trades have been rapidly accumulating in September and, by Thursday, the month witnessed 6 sales … Continue reading
The post Monster insider trading alert...
finbold.com
Sept 17, 2026 10:21
On September 8, two SanDisk (NASDAQ: SNDK) stock insiders disclosed dumping nearly $12 million worth of equity since the month … Continue reading
The post Monster insider trading alert for...
finbold.com
Sept 9, 2026 11:13
Sandisk (NASDAQ: SNDK) stock closed August 17 at $1,786.85, gaining roughly 28% over the previous five sessions and pushing this … Continue reading
The post $1,000 invested in Sandisk stock...
finbold.com
Aug 18, 2026 13:49
SanDisk (NASDAQ: SNDK) laid out its Investor Day targets on August 13, presenting a new financial model that sent the … Continue reading
The post Analysts set Sandisk stock price target...
finbold.com
Aug 14, 2026 10:20
In terms of performance, SanDisk (NASDAQ: SNDK) stock might be the strangest equity of 2026. Indeed, SNDK shares are 357.27% … Continue reading
The post Wall Street sets SanDisk stock price...
finbold.com
Aug 7, 2026 09:57
Apenas digite o comando no chat. Substitua nick1 pelo seu nick
/ignore nick1Bloquear um usuário do chat/unignore nick1Desbloquear um usuário do chat/ignorelistMostrar usuários do chat que você bloqueou