Trades
WL
Chat
Estat.
Notícias
⦷
AAA
| 1787.15000 | 0.06000000 | 17:31:04 |
| 1787.16000 | 0.06000000 | 17:31:04 |
| 1787.17000 | 0.07000000 | 17:31:04 |
| 1787.18000 | 0.06000000 | 17:31:04 |
| 1787.19000 | 0.07000000 | 17:31:04 |
| 1787.20000 | 0.01000000 | 17:31:04 |
| 1787.21000 | 0.46000000 | 17:31:04 |
| 1787.22000 | 0.06000000 | 17:31:04 |
| 1787.23000 | 0.06000000 | 17:31:04 |
| 1787.24000 | 0.06000000 | 17:31:04 |
| 1787.25000 | 0.06000000 | 17:31:04 |
| 1787.26000 | 0.06000000 | 17:31:04 |
| 1787.27000 | 0.06000000 | 17:31:04 |
| 1787.28000 | 0.07000000 | 17:31:04 |
| 1787.30000 | 0.06000000 | 17:31:04 |
| 1787.31000 | 0.17000000 | 17:31:04 |
| 1787.32000 | 0.06000000 | 17:31:04 |
| 1787.33000 | 0.06000000 | 17:31:04 |
| 1787.34000 | 0.07000000 | 17:31:04 |
| 1787.35000 | 2.85000000 | 17:31:04 |
| 1787.36000 | 0.07000000 | 17:31:04 |
| 1787.37000 | 0.06000000 | 17:31:04 |
| 1787.38000 | 0.13000000 | 17:31:04 |
| 1787.39000 | 0.02000000 | 17:31:04 |
| 1787.40000 | 1.45000000 | 17:31:04 |
| 1787.41000 | 0.14000000 | 17:31:04 |
| 1787.42000 | 0.06000000 | 17:31:04 |
| 1787.43000 | 0.07000000 | 17:31:04 |
| 1787.44000 | 0.07000000 | 17:31:04 |
| 1787.45000 | 7.86000000 | 17:31:04 |
| 1787.45000 | 0.20000000 | 17:31:01 |
| 1787.45000 | 0.06000000 | 17:31:00 |
| 1787.44000 | 0.06000000 | 17:31:00 |
| 1787.43000 | 0.05000000 | 17:31:00 |
| 1787.43000 | 0.10000000 | 17:31:00 |
| 1787.42000 | 0.07000000 | 17:31:00 |
| 1787.39000 | 0.04000000 | 17:31:00 |
| 1787.41000 | 0.08000000 | 17:31:00 |
| 1787.40000 | 0.08000000 | 17:31:00 |
| 1787.39000 | 3.26000000 | 17:31:00 |
| 1787.36000 | 0.04000000 | 17:31:00 |
| 1787.37000 | 0.06000000 | 17:31:00 |
| 1787.36000 | 0.08000000 | 17:31:00 |
| 1787.35000 | 0.06000000 | 17:31:00 |
| 1787.34000 | 0.07000000 | 17:31:00 |
| 1787.33000 | 0.06000000 | 17:31:00 |
| 1787.32000 | 0.06000000 | 17:31:00 |
| 1787.31000 | 0.08000000 | 17:31:00 |
| 1787.30000 | 0.12000000 | 17:31:00 |
| 1787.29000 | 0.07000000 | 17:31:00 |
| 1787.28000 | 1.61000000 | 17:31:00 |
| 1787.29000 | 0.16000000 | 17:30:59 |
| 1787.28000 | 2.56000000 | 17:30:58 |
| 1787.27000 | 0.07000000 | 17:30:58 |
| 1787.17000 | 0.42000000 | 17:30:58 |
| 1787.16000 | 3.83000000 | 17:30:58 |
| 1787.24000 | 0.01000000 | 17:30:58 |
| 1787.28000 | 0.02000000 | 17:30:58 |
| 1787.29000 | 2.11000000 | 17:30:58 |
| 1787.31000 | 0.10000000 | 17:30:58 |
| 1787.33000 | 1.27000000 | 17:30:58 |
| 1787.31000 | 0.02000000 | 17:30:58 |
| 1787.26000 | 0.02000000 | 17:30:58 |
| 1787.25000 | 0.89000000 | 17:30:58 |
| 1787.24000 | 4.43000000 | 17:30:58 |
| 1787.20000 | 0.27000000 | 17:30:58 |
| 1787.24000 | 0.01000000 | 17:30:58 |
| 1787.14000 | 0.02000000 | 17:30:58 |
| 1787.12000 | 0.02000000 | 17:30:58 |
| 1787.07000 | 4.97000000 | 17:30:58 |
| 1787.06000 | 0.18000000 | 17:30:58 |
| 1787.07000 | 0.43000000 | 17:30:58 |
| 1787.08000 | 0.42000000 | 17:30:58 |
| 1787.09000 | 1.16000000 | 17:30:58 |
| 1787.10000 | 0.21000000 | 17:30:58 |
| 1787.11000 | 0.03000000 | 17:30:58 |
| 1787.12000 | 0.43000000 | 17:30:58 |
| 1787.13000 | 0.97000000 | 17:30:58 |
| 1787.14000 | 1.05000000 | 17:30:58 |
| 1787.15000 | 0.13000000 | 17:30:58 |
| 1787.16000 | 0.17000000 | 17:30:58 |
| 1787.21000 | 0.06000000 | 17:30:58 |
| 1787.17000 | 0.95000000 | 17:30:58 |
| 1787.18000 | 0.08000000 | 17:30:58 |
| 1787.19000 | 0.06000000 | 17:30:58 |
| 1787.20000 | 0.03000000 | 17:30:58 |
| 1787.21000 | 0.75000000 | 17:30:58 |
| 1787.22000 | 0.71000000 | 17:30:58 |
| 1787.23000 | 0.15000000 | 17:30:58 |
| 1787.24000 | 0.10000000 | 17:30:58 |
| 1787.25000 | 0.07000000 | 17:30:58 |
| 1787.47000 | 0.01000000 | 17:30:58 |
| 1787.25000 | 0.30000000 | 17:30:58 |
| 1787.26000 | 1.88000000 | 17:30:58 |
| 1787.27000 | 2.57000000 | 17:30:58 |
| 1787.28000 | 0.20000000 | 17:30:58 |
| 1787.29000 | 3.69000000 | 17:30:58 |
| 1787.30000 | 3.47000000 | 17:30:58 |
| 1787.31000 | 2.05000000 | 17:30:58 |
| 1787.32000 | 0.11000000 | 17:30:58 |
Sair
AAA
Ajuda
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Entrar ou Registre-se e chat
| 24 Horas | |
|
Variação
+1.05%
|
Volume
230,477
|
|
Máx.
1,794.28000
|
Min.
1,763.79000
|
| 7 Dias | |
|
Variação
+22.42%
|
Volume
8,229,182
|
|
Máx.
1,797.00000
|
Min.
1,450.01000
|
| 30 Dias | |
|
Variação
+46.42%
|
Volume
45,533,839
|
|
Máx.
1,826.57000
|
Min.
1,190.87000
|
Sandisk (NASDAQ: SNDK) stock closed August 17 at $1,786.85, gaining roughly 28% over the previous five sessions and pushing this … Continue reading
The post $1,000 invested in Sandisk stock...
finbold.com
Aug 18, 2026 13:49
SanDisk (NASDAQ: SNDK) laid out its Investor Day targets on August 13, presenting a new financial model that sent the … Continue reading
The post Analysts set Sandisk stock price target...
finbold.com
Aug 14, 2026 10:20
In terms of performance, SanDisk (NASDAQ: SNDK) stock might be the strangest equity of 2026. Indeed, SNDK shares are 357.27% … Continue reading
The post Wall Street sets SanDisk stock price...
finbold.com
Aug 7, 2026 09:57
Apenas digite o comando no chat. Substitua nick1 pelo seu nick
/ignore nick1Bloquear um usuário do chat/unignore nick1Desbloquear um usuário do chat/ignorelistMostrar usuários do chat que você bloqueou