Trades
WL
Chat
Estat.
Notícias
⦷
AAA
| 1782.48 | 0.32000000 | 01:16:32 |
| 1782.48 | 0.10000000 | 01:16:32 |
| 1782.84 | 0.43000000 | 01:16:22 |
| 1783.06 | 0.18000000 | 01:16:19 |
| 1783.06 | 0.15000000 | 01:16:19 |
| 1783.06 | 0.15000000 | 01:16:19 |
| 1782.92 | 0.01000000 | 01:16:18 |
| 1782.93 | 0.10000000 | 01:16:18 |
| 1782.94 | 0.10000000 | 01:16:18 |
| 1783.00 | 0.02000000 | 01:16:18 |
| 1783.23 | 0.01000000 | 01:16:18 |
| 1783.23 | 0.19000000 | 01:16:18 |
| 1783.66 | 0.01000000 | 01:16:08 |
| 1783.02 | 0.01000000 | 01:15:48 |
| 1782.82 | 0.02000000 | 01:15:45 |
| 1782.83 | 0.27000000 | 01:15:42 |
| 1782.83 | 0.96000000 | 01:15:42 |
| 1782.95 | 0.02000000 | 01:15:41 |
| 1783.05 | 0.01000000 | 01:15:41 |
| 1783.24 | 0.01000000 | 01:15:36 |
| 1783.71 | 0.02000000 | 01:15:30 |
| 1783.93 | 0.05000000 | 01:15:24 |
| 1783.92 | 0.10000000 | 01:15:24 |
| 1784.06 | 0.91000000 | 01:15:23 |
| 1784.07 | 0.10000000 | 01:15:23 |
| 1784.12 | 0.19000000 | 01:15:23 |
| 1784.16 | 0.01000000 | 01:15:23 |
| 1784.26 | 0.02000000 | 01:15:23 |
| 1784.62 | 0.02000000 | 01:15:20 |
| 1784.87 | 0.01000000 | 01:15:14 |
| 1784.45 | 0.31000000 | 01:15:10 |
| 1785.53 | 0.13000000 | 01:15:00 |
| 1785.63 | 0.15000000 | 01:15:00 |
| 1785.33 | 0.14000000 | 01:14:46 |
| 1785.07 | 0.10000000 | 01:14:20 |
| 1785.06 | 0.01000000 | 01:14:17 |
| 1785.02 | 0.14000000 | 01:14:08 |
| 1784.17 | 0.10000000 | 01:13:38 |
| 1783.90 | 0.01000000 | 01:13:18 |
| 1784.17 | 0.10000000 | 01:13:16 |
| 1783.96 | 0.10000000 | 01:13:14 |
| 1783.96 | 0.26000000 | 01:13:14 |
| 1784.61 | 0.13000000 | 01:12:55 |
| 1784.44 | 0.02000000 | 01:12:45 |
| 1784.63 | 0.72000000 | 01:12:45 |
| 1784.52 | 0.18000000 | 01:12:43 |
| 1784.39 | 0.42000000 | 01:12:43 |
| 1784.59 | 0.01000000 | 01:12:33 |
| 1784.47 | 0.01000000 | 01:12:33 |
| 1784.38 | 0.01000000 | 01:12:33 |
| 1783.86 | 0.01000000 | 01:12:25 |
| 1783.72 | 0.05000000 | 01:12:25 |
| 1783.91 | 0.31000000 | 01:12:06 |
| 1784.12 | 0.10000000 | 01:12:06 |
| 1782.74 | 0.01000000 | 01:11:54 |
| 1782.36 | 0.23000000 | 01:11:47 |
| 1782.32 | 0.10000000 | 01:11:47 |
| 1782.32 | 0.10000000 | 01:11:35 |
| 1782.29 | 0.30000000 | 01:11:26 |
| 1782.82 | 0.02000000 | 01:11:24 |
| 1783.00 | 0.02000000 | 01:11:22 |
| 1783.01 | 0.10000000 | 01:11:20 |
| 1783.01 | 0.65000000 | 01:11:20 |
| 1783.18 | 0.02000000 | 01:11:17 |
| 1783.33 | 0.14000000 | 01:11:02 |
| 1783.59 | 0.10000000 | 01:10:59 |
| 1782.65 | 0.17000000 | 01:10:51 |
| 1782.91 | 0.10000000 | 01:10:48 |
| 1782.72 | 0.24000000 | 01:10:45 |
| 1782.97 | 0.35000000 | 01:10:38 |
| 1782.76 | 0.17000000 | 01:10:34 |
| 1782.53 | 0.10000000 | 01:10:29 |
| 1783.49 | 0.34000000 | 01:10:14 |
| 1783.19 | 0.17000000 | 01:10:13 |
| 1783.52 | 0.10000000 | 01:10:07 |
| 1782.55 | 0.10000000 | 01:09:52 |
| 1782.69 | 0.10000000 | 01:09:46 |
| 1782.71 | 0.01000000 | 01:09:46 |
| 1782.33 | 0.21000000 | 01:09:30 |
| 1782.37 | 0.24000000 | 01:09:30 |
| 1782.82 | 0.02000000 | 01:09:27 |
| 1783.14 | 0.01000000 | 01:09:19 |
| 1783.14 | 0.01000000 | 01:09:19 |
| 1783.08 | 0.01000000 | 01:09:19 |
| 1782.91 | 0.01000000 | 01:09:17 |
| 1782.86 | 0.10000000 | 01:09:14 |
| 1782.85 | 0.02000000 | 01:09:14 |
| 1782.86 | 0.14000000 | 01:09:07 |
| 1783.00 | 0.02000000 | 01:09:07 |
| 1783.36 | 0.02000000 | 01:09:07 |
| 1783.54 | 0.01000000 | 01:09:06 |
| 1783.58 | 0.01000000 | 01:09:06 |
| 1783.72 | 0.02000000 | 01:09:06 |
| 1783.90 | 0.02000000 | 01:09:06 |
| 1783.91 | 0.19000000 | 01:09:02 |
| 1784.08 | 0.01000000 | 01:09:01 |
| 1784.00 | 0.01000000 | 01:09:01 |
| 1783.80 | 0.20000000 | 01:09:00 |
| 1783.56 | 0.01000000 | 01:08:58 |
| 1783.19 | 0.01000000 | 01:08:17 |
Sair
AAA
Ajuda
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Entrar ou Registre-se e chat
| 24 Horas | |
|
Variação
+2.40%
|
Volume
63,933
|
|
Máx.
1,801.47
|
Min.
1,709.38
|
| 7 Dias | |
|
Variação
+1.54%
|
Volume
201,798
|
|
Máx.
1,815.44
|
Min.
1,660.96
|
| 30 Dias | |
|
Variação
+16.17%
|
Volume
1,358,810
|
|
Máx.
1,908.88
|
Min.
1,506.00
|
Although SanDisk Corp. (NASDAQ: SNDK) stock is on track to post its first quarterly loss since Q3 2025 in Q3 … Continue reading
The post Wall Street analyst sets SanDisk stock price target...
finbold.com
Sept 29, 2026 17:00
Despite SanDisk Corporation (NASDAQ: SNDK) stock price battling to break a resistance level around $1,766 since July 1, 2026, Kevin … Continue reading
The post Wall Street sets SanDisk (SNDK)...
finbold.com
Sept 22, 2026 13:03
A Monday, September 21, regulatory filing showed that SanDisk (NASDAQ: SNDK) CEO David Goeckeler continued his unprecedented insider trading activity … Continue reading
The post Monster...
finbold.com
Sept 22, 2026 10:09
SanDisk (NASDAQ: SNDK) stock insider trades have been rapidly accumulating in September and, by Thursday, the month witnessed 6 sales … Continue reading
The post Monster insider trading alert...
finbold.com
Sept 17, 2026 10:21
On September 8, two SanDisk (NASDAQ: SNDK) stock insiders disclosed dumping nearly $12 million worth of equity since the month … Continue reading
The post Monster insider trading alert for...
finbold.com
Sept 9, 2026 11:13
Sandisk (NASDAQ: SNDK) stock closed August 17 at $1,786.85, gaining roughly 28% over the previous five sessions and pushing this … Continue reading
The post $1,000 invested in Sandisk stock...
finbold.com
Aug 18, 2026 13:49
SanDisk (NASDAQ: SNDK) laid out its Investor Day targets on August 13, presenting a new financial model that sent the … Continue reading
The post Analysts set Sandisk stock price target...
finbold.com
Aug 14, 2026 10:20
In terms of performance, SanDisk (NASDAQ: SNDK) stock might be the strangest equity of 2026. Indeed, SNDK shares are 357.27% … Continue reading
The post Wall Street sets SanDisk stock price...
finbold.com
Aug 7, 2026 09:57
Apenas digite o comando no chat. Substitua nick1 pelo seu nick
/ignore nick1Bloquear um usuário do chat/unignore nick1Desbloquear um usuário do chat/ignorelistMostrar usuários do chat que você bloqueou