Trades
WL
Chat
Estat.
Notícias
⦷
AAA
| 1243.08 | 0.67000000 | 02:38:53 |
| 1243.08 | 0.71000000 | 02:38:51 |
| 1243.03 | 0.10000000 | 02:38:49 |
| 1242.99 | 0.08000000 | 02:38:45 |
| 1242.98 | 0.08000000 | 02:38:43 |
| 1242.87 | 0.38000000 | 02:38:39 |
| 1242.85 | 0.10000000 | 02:38:38 |
| 1242.83 | 0.10000000 | 02:38:38 |
| 1243.16 | 0.10000000 | 02:38:38 |
| 1243.16 | 0.17000000 | 02:38:38 |
| 1243.16 | 0.11000000 | 02:38:38 |
| 1243.16 | 0.26000000 | 02:38:37 |
| 1243.16 | 0.11000000 | 02:38:35 |
| 1243.16 | 0.03000000 | 02:38:33 |
| 1243.16 | 0.36000000 | 02:38:29 |
| 1243.16 | 0.07000000 | 02:38:27 |
| 1243.17 | 0.15000000 | 02:38:25 |
| 1243.21 | 0.09000000 | 02:38:21 |
| 1243.18 | 0.07000000 | 02:38:19 |
| 1243.21 | 0.42000000 | 02:38:17 |
| 1243.09 | 0.83000000 | 02:38:15 |
| 1243.36 | 0.27000000 | 02:38:14 |
| 1243.36 | 0.11000000 | 02:38:14 |
| 1243.37 | 0.20000000 | 02:38:13 |
| 1243.36 | 0.25000000 | 02:38:09 |
| 1243.36 | 0.46000000 | 02:38:07 |
| 1243.36 | 0.21000000 | 02:38:03 |
| 1243.41 | 0.55000000 | 02:37:59 |
| 1243.36 | 0.42000000 | 02:37:57 |
| 1243.45 | 1.01000000 | 02:37:56 |
| 1243.24 | 2.23000000 | 02:37:54 |
| 1243.44 | 0.50000000 | 02:37:52 |
| 1243.45 | 0.16000000 | 02:37:50 |
| 1243.38 | 0.11000000 | 02:37:48 |
| 1243.55 | 0.81000000 | 02:37:46 |
| 1243.54 | 0.44000000 | 02:37:44 |
| 1243.55 | 1.29000000 | 02:37:41 |
| 1243.55 | 1.09000000 | 02:37:39 |
| 1243.50 | 2.39000000 | 02:37:37 |
| 1243.50 | 1.93000000 | 02:37:35 |
| 1243.34 | 0.12000000 | 02:37:33 |
| 1243.44 | 0.06000000 | 02:37:31 |
| 1243.42 | 0.07000000 | 02:37:29 |
| 1243.35 | 0.38000000 | 02:37:27 |
| 1243.35 | 0.43000000 | 02:37:22 |
| 1243.45 | 0.35000000 | 02:37:20 |
| 1243.38 | 0.23000000 | 02:37:18 |
| 1243.45 | 0.45000000 | 02:37:16 |
| 1243.43 | 0.17000000 | 02:37:14 |
| 1243.40 | 0.01000000 | 02:37:14 |
| 1243.43 | 0.37000000 | 02:37:12 |
| 1243.48 | 0.36000000 | 02:37:11 |
| 1243.19 | 0.16000000 | 02:37:07 |
| 1242.94 | 0.14000000 | 02:37:03 |
| 1242.82 | 0.09000000 | 02:37:01 |
| 1242.83 | 0.08000000 | 02:37:00 |
| 1242.83 | 0.02000000 | 02:37:00 |
| 1242.83 | 0.34000000 | 02:37:00 |
| 1242.87 | 0.27000000 | 02:36:59 |
| 1243.02 | 1.20000000 | 02:36:57 |
| 1243.09 | 0.16000000 | 02:36:55 |
| 1243.08 | 0.31000000 | 02:36:53 |
| 1243.08 | 0.43000000 | 02:36:51 |
| 1243.08 | 0.09000000 | 02:36:49 |
| 1243.00 | 0.48000000 | 02:36:43 |
| 1243.00 | 0.93000000 | 02:36:41 |
| 1243.09 | 0.87000000 | 02:36:40 |
| 1243.12 | 0.08000000 | 02:36:39 |
| 1243.10 | 0.15000000 | 02:36:35 |
| 1243.17 | 0.26000000 | 02:36:31 |
| 1243.13 | 0.07000000 | 02:36:29 |
| 1243.26 | 0.07000000 | 02:36:27 |
| 1243.30 | 0.09000000 | 02:36:25 |
| 1243.38 | 0.16000000 | 02:36:23 |
| 1243.37 | 0.21000000 | 02:36:21 |
| 1243.31 | 0.37000000 | 02:36:20 |
| 1243.31 | 0.19000000 | 02:36:20 |
| 1243.55 | 0.15000000 | 02:36:19 |
| 1243.62 | 0.38000000 | 02:36:13 |
| 1243.62 | 0.52000000 | 02:36:11 |
| 1243.57 | 0.14000000 | 02:36:09 |
| 1243.47 | 3.00000000 | 02:36:09 |
| 1243.55 | 0.10000000 | 02:36:07 |
| 1243.52 | 0.67000000 | 02:36:05 |
| 1243.49 | 0.29000000 | 02:36:01 |
| 1243.56 | 0.24000000 | 02:35:57 |
| 1243.56 | 0.18000000 | 02:35:55 |
| 1243.61 | 0.09000000 | 02:35:51 |
| 1243.48 | 0.10000000 | 02:35:47 |
| 1243.24 | 0.03000000 | 02:35:45 |
| 1243.18 | 0.23000000 | 02:35:43 |
| 1243.18 | 0.10000000 | 02:35:42 |
| 1243.18 | 0.26000000 | 02:35:42 |
| 1243.24 | 0.10000000 | 02:35:41 |
| 1243.16 | 0.05000000 | 02:35:41 |
| 1242.89 | 0.10000000 | 02:35:41 |
| 1243.18 | 0.06000000 | 02:35:41 |
| 1243.18 | 0.33000000 | 02:35:41 |
| 1243.18 | 0.11000000 | 02:35:41 |
| 1243.40 | 1.60000000 | 02:35:41 |
Sair
AAA
Ajuda
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Entrar ou Registre-se e chat
| 24 Horas | |
|
Variação
-2.06%
|
Volume
116,239
|
|
Máx.
1,317.88
|
Min.
1,229.99
|
| 7 Dias | |
|
Variação
-4.03%
|
Volume
574,618
|
|
Máx.
1,426.87
|
Min.
1,214.16
|
| 30 Dias | |
|
Variação
-31.67%
|
Volume
2,327,003
|
|
Máx.
1,823.68
|
Min.
1,214.16
|
Despite SanDisk (NASDAQ: SNDK) crashing 7.12% in the first six days of October and turning 4.46% into the red on … Continue reading
The post Wall Street sets SanDisk stock price target for 12...
finbold.com
Oct 7, 2026 08:45
Although SanDisk Corp. (NASDAQ: SNDK) stock is on track to post its first quarterly loss since Q3 2025 in Q3 … Continue reading
The post Wall Street analyst sets SanDisk stock price target...
finbold.com
Sept 29, 2026 17:00
Despite SanDisk Corporation (NASDAQ: SNDK) stock price battling to break a resistance level around $1,766 since July 1, 2026, Kevin … Continue reading
The post Wall Street sets SanDisk (SNDK)...
finbold.com
Sept 22, 2026 13:03
A Monday, September 21, regulatory filing showed that SanDisk (NASDAQ: SNDK) CEO David Goeckeler continued his unprecedented insider trading activity … Continue reading
The post Monster...
finbold.com
Sept 22, 2026 10:09
SanDisk (NASDAQ: SNDK) stock insider trades have been rapidly accumulating in September and, by Thursday, the month witnessed 6 sales … Continue reading
The post Monster insider trading alert...
finbold.com
Sept 17, 2026 10:21
On September 8, two SanDisk (NASDAQ: SNDK) stock insiders disclosed dumping nearly $12 million worth of equity since the month … Continue reading
The post Monster insider trading alert for...
finbold.com
Sept 9, 2026 11:13
Sandisk (NASDAQ: SNDK) stock closed August 17 at $1,786.85, gaining roughly 28% over the previous five sessions and pushing this … Continue reading
The post $1,000 invested in Sandisk stock...
finbold.com
Aug 18, 2026 13:49
SanDisk (NASDAQ: SNDK) laid out its Investor Day targets on August 13, presenting a new financial model that sent the … Continue reading
The post Analysts set Sandisk stock price target...
finbold.com
Aug 14, 2026 10:20
In terms of performance, SanDisk (NASDAQ: SNDK) stock might be the strangest equity of 2026. Indeed, SNDK shares are 357.27% … Continue reading
The post Wall Street sets SanDisk stock price...
finbold.com
Aug 7, 2026 09:57
Apenas digite o comando no chat. Substitua nick1 pelo seu nick
/ignore nick1Bloquear um usuário do chat/unignore nick1Desbloquear um usuário do chat/ignorelistMostrar usuários do chat que você bloqueou