SNDK/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1513.07	0.65900000	20:42:16
1514.09	0.05700000	20:42:12
1515.98	0.01700000	20:41:54
1515.69	0.32900000	20:41:47
1515.68	0.32900000	20:41:47
1516.41	0.01200000	20:41:40
1516.17	0.00100000	20:41:19
1516.71	0.02500000	20:41:04
1515.07	0.00600000	20:40:48
1514.23	0.00900000	20:40:14
1514.46	0.00700000	20:39:59
1516.15	0.00100000	20:39:41
1516.72	0.07500000	20:39:25
1517.03	0.03700000	20:39:11
1515.50	0.00600000	20:38:56
1515.79	0.13600000	20:38:47
1519.50	0.00800000	20:38:40
1518.06	0.50000000	20:38:38
1519.71	0.15000000	20:38:37
1518.80	0.18900000	20:38:36
1517.89	0.00300000	20:38:30
1517.40	0.19300000	20:38:29
1517.40	0.33400000	20:38:29
1517.40	0.13300000	20:38:29
1516.00	0.01600000	20:38:29
1515.60	0.01000000	20:38:28
1515.60	0.01000000	20:38:28
1515.60	0.01000000	20:38:28
1515.60	0.01000000	20:38:28
1515.60	0.01000000	20:38:28
1515.60	0.01000000	20:38:28
1515.60	0.01000000	20:38:28
1515.60	0.01000000	20:38:28
1515.60	0.01000000	20:38:28
1513.40	0.00100000	20:38:27
1513.11	0.00200000	20:38:24
1512.52	0.00100000	20:38:19
1511.73	0.00100000	20:38:14
1511.19	0.02600000	20:38:09
1511.19	0.66100000	20:38:09
1510.11	0.00400000	20:38:06
1509.92	0.00300000	20:37:49
1510.00	0.03800000	20:37:48
1509.50	0.02100000	20:37:27
1508.69	0.00100000	20:37:06
1508.60	0.00100000	20:36:58
1508.31	0.01600000	20:36:52
1507.63	0.03300000	20:36:49
1507.79	0.07000000	20:36:49
1506.14	0.01300000	20:36:24
1505.25	0.03700000	20:36:13
1505.44	0.00600000	20:36:09
1505.44	0.00600000	20:36:09
1505.62	0.00600000	20:35:56
1505.96	0.00900000	20:35:36
1505.28	0.03800000	20:35:19
1505.28	0.31700000	20:35:19
1505.28	0.33200000	20:35:19
1504.89	0.06000000	20:35:19
1503.46	0.01600000	20:35:09
1504.29	0.33100000	20:34:59
1504.29	0.33200000	20:34:59
1504.29	0.33100000	20:34:59
1504.29	0.33100000	20:34:59
1504.29	0.33200000	20:34:59
1504.29	0.33100000	20:34:59
1504.29	0.33200000	20:34:59
1504.29	0.33200000	20:34:59
1504.29	0.33100000	20:34:59
1504.59	0.02500000	20:34:53
1504.93	0.33200000	20:34:43
1505.06	0.03300000	20:34:38
1505.06	0.02700000	20:34:38
1505.06	0.08600000	20:34:38
1505.06	0.01600000	20:34:38
1505.06	0.33200000	20:34:38
1504.60	0.01000000	20:34:34
1502.89	0.00900000	20:34:31
1502.42	0.00600000	20:34:21
1503.00	0.11900000	20:34:14
1503.00	0.33200000	20:34:14
1503.00	0.33200000	20:34:14
1503.00	0.10900000	20:34:14
1503.00	0.10300000	20:34:14
1503.00	0.33100000	20:34:14
1503.00	0.33200000	20:34:14
1503.00	0.33200000	20:34:14
1503.00	0.33100000	20:34:14
1503.00	0.33100000	20:34:14
1503.00	0.33200000	20:34:14
1503.00	0.33200000	20:34:14
1503.00	0.33100000	20:34:14
1503.00	0.33100000	20:34:14
1503.00	0.00400000	20:34:12
1503.00	0.00300000	20:34:12
1503.00	0.66400000	20:34:09
1503.00	0.66400000	20:34:05
1502.62	0.68700000	20:34:05
1502.39	0.01000000	20:34:01
1502.39	0.66400000	20:34:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.95%	Volume 2,968
Máx. 1,519.71	Min. 1,445.06
7 Dias
Variação -4.72%	Volume 47,525
Máx. 1,710.77	Min. 1,420.29
30 Dias
Variação +1.85%	Volume 253,438
Máx. 1,826.27	Min. 970.85