SNDK/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1350.82	0.02700000	13:47:55
1352.53	0.00200000	13:47:53
1354.26	0.04000000	13:47:38
1353.43	0.05500000	13:47:36
1354.23	0.00800000	13:47:33
1352.26	0.00200000	13:47:24
1349.22	0.66500000	13:47:12
1345.24	0.00900000	13:47:05
1345.23	0.02500000	13:47:02
1344.79	0.29500000	13:47:02
1346.05	0.02400000	13:47:02
1346.00	0.37000000	13:47:02
1346.04	0.02800000	13:47:02
1345.98	0.31800000	13:47:01
1348.74	0.04000000	13:46:46
1352.25	0.24600000	13:46:44
1356.21	0.00200000	13:46:36
1354.38	0.00200000	13:46:34
1354.38	0.00800000	13:46:34
1354.38	0.55000000	13:46:34
1352.73	0.04000000	13:46:28
1353.48	0.36900000	13:46:28
1351.94	0.33000000	13:46:24
1349.12	0.03400000	13:46:22
1349.12	1.44400000	13:46:22
1352.39	0.00800000	13:46:16
1355.00	0.14100000	13:46:12
1355.00	0.15900000	13:46:12
1351.86	0.00100000	13:46:10
1348.54	0.02900000	13:45:53
1349.79	0.00200000	13:45:50
1349.79	0.00800000	13:45:50
1348.91	0.09400000	13:45:46
1348.91	0.37200000	13:45:46
1353.87	0.03400000	13:45:46
1350.08	0.00800000	13:45:46
1341.21	0.00300000	13:45:36
1335.31	0.00900000	13:45:19
1334.38	0.00800000	13:45:15
1333.01	0.00800000	13:45:11
1335.45	0.01300000	13:44:59
1345.33	0.03800000	13:44:44
1346.32	0.91700000	13:44:34
1338.32	0.01400000	13:44:27
1332.51	0.01300000	13:44:12
1338.03	0.00600000	13:43:53
1335.48	0.00700000	13:43:39
1333.12	0.00400000	13:43:26
1333.45	0.01000000	13:43:25
1333.45	0.01000000	13:43:25
1334.94	0.02200000	13:43:13
1337.57	0.00200000	13:42:58
1337.57	0.00800000	13:42:57
1337.57	0.04100000	13:42:55
1337.14	0.01900000	13:42:37
1335.20	0.00200000	13:42:30
1336.05	0.00800000	13:42:22
1337.84	0.01200000	13:42:19
1340.22	0.40000000	13:42:17
1342.50	0.00800000	13:42:08
1343.54	0.00900000	13:42:01
1349.51	0.03300000	13:41:42
1358.54	0.00800000	13:41:30
1358.54	0.01100000	13:41:29
1358.31	0.04000000	13:41:16
1357.02	0.00200000	13:41:08
1357.02	0.00800000	13:41:08
1352.88	0.10700000	13:41:02
1354.86	0.04900000	13:41:02
1356.24	0.00800000	13:41:02
1352.78	0.04000000	13:40:59
1351.20	0.04000000	13:40:46
1352.13	0.00200000	13:40:40
1360.33	0.20000000	13:40:32
1359.95	0.04000000	13:40:31
1364.65	0.00200000	13:40:25
1359.69	0.04300000	13:40:23
1359.69	0.12000000	13:40:23
1359.69	0.12000000	13:40:23
1359.69	0.12000000	13:40:23
1359.69	0.12000000	13:40:23
1359.69	0.12000000	13:40:23
1359.69	0.12000000	13:40:23
1359.69	0.12000000	13:40:23
1358.78	0.04000000	13:40:15
1355.09	0.00200000	13:40:11
1348.79	0.00200000	13:40:03
1345.58	0.36900000	13:40:02
1342.12	0.46200000	13:40:01
1342.01	0.00200000	13:40:00
1342.01	0.04100000	13:40:00
1337.24	0.00800000	13:39:46
1337.24	0.02500000	13:39:45
1328.19	0.50000000	13:39:23
1328.80	0.02700000	13:39:23
1332.66	0.00100000	13:39:11
1333.67	0.00800000	13:38:57
1333.67	0.02200000	13:38:56
1336.71	0.00100000	13:38:36
1338.81	0.00800000	13:38:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.06%	Volume 1,771
Máx. 1,530.87	Min. 1,312.80
7 Dias
Variação -28.11%	Volume 4,664
Máx. 1,985.27	Min. 1,312.80
30 Dias
Variação -33.22%	Volume 9,283
Máx. 2,373.69	Min. 1,312.80