Trades
WL
Chat
Estat.
Notícias
⦷
AAA
| 1698.76 | 0.02000000 | 10:40:54 |
| 1699.18 | 0.07700000 | 10:40:20 |
| 1699.18 | 0.11800000 | 10:40:20 |
| 1699.18 | 0.02100000 | 10:40:20 |
| 1698.80 | 0.00300000 | 10:39:50 |
| 1699.20 | 0.00200000 | 10:39:15 |
| 1698.94 | 0.00100000 | 10:38:33 |
| 1698.45 | 0.22500000 | 10:38:21 |
| 1698.20 | 0.04700000 | 10:37:40 |
| 1698.25 | 0.00200000 | 10:37:15 |
| 1698.31 | 0.00500000 | 10:35:44 |
| 1697.92 | 0.01400000 | 10:33:52 |
| 1697.89 | 0.03200000 | 10:32:37 |
| 1697.96 | 0.00100000 | 10:32:23 |
| 1697.69 | 0.00100000 | 10:29:17 |
| 1697.03 | 0.00800000 | 10:28:42 |
| 1697.21 | 0.11200000 | 10:27:57 |
| 1696.76 | 0.00200000 | 10:26:15 |
| 1697.31 | 0.00300000 | 10:25:15 |
| 1697.63 | 0.16300000 | 10:24:26 |
| 1697.63 | 0.00300000 | 10:23:45 |
| 1696.77 | 0.00200000 | 10:23:09 |
| 1696.76 | 0.00200000 | 10:22:45 |
| 1696.18 | 0.13400000 | 10:21:51 |
| 1695.30 | 0.11400000 | 10:21:08 |
| 1695.31 | 0.00200000 | 10:20:13 |
| 1695.20 | 0.07000000 | 10:19:56 |
| 1694.84 | 0.00600000 | 10:19:38 |
| 1695.33 | 0.01600000 | 10:19:04 |
| 1694.99 | 0.01000000 | 10:18:01 |
| 1695.50 | 0.00200000 | 10:17:45 |
| 1695.54 | 0.00200000 | 10:16:45 |
| 1695.66 | 0.00100000 | 10:16:12 |
| 1695.07 | 0.00300000 | 10:14:15 |
| 1695.19 | 0.15100000 | 10:13:36 |
| 1695.29 | 0.43200000 | 10:13:27 |
| 1695.00 | 0.00500000 | 10:12:48 |
| 1694.70 | 0.02900000 | 10:12:25 |
| 1694.62 | 0.17900000 | 10:12:09 |
| 1694.62 | 0.17600000 | 10:12:09 |
| 1694.88 | 0.04600000 | 10:11:39 |
| 1694.41 | 0.00700000 | 10:10:35 |
| 1694.99 | 0.00300000 | 10:09:45 |
| 1694.61 | 0.06700000 | 10:08:44 |
| 1693.64 | 0.00500000 | 10:07:31 |
| 1692.89 | 0.04500000 | 10:07:10 |
| 1692.60 | 0.01600000 | 10:06:43 |
| 1691.60 | 0.00700000 | 10:03:57 |
| 1692.62 | 0.03700000 | 10:03:09 |
| 1692.30 | 0.00300000 | 10:02:46 |
| 1692.86 | 0.00200000 | 10:01:15 |
| 1692.00 | 0.14100000 | 10:00:00 |
| 1691.78 | 0.00200000 | 09:58:15 |
| 1691.99 | 0.00200000 | 09:57:15 |
| 1692.19 | 0.00900000 | 09:54:39 |
| 1692.64 | 0.00200000 | 09:53:45 |
| 1693.34 | 0.00300000 | 09:51:45 |
| 1692.45 | 0.01600000 | 09:49:15 |
| 1692.33 | 0.00200000 | 09:49:15 |
| 1692.59 | 0.02500000 | 09:48:37 |
| 1692.77 | 0.05000000 | 09:48:08 |
| 1692.83 | 0.14100000 | 09:47:15 |
| 1693.08 | 0.04800000 | 09:46:54 |
| 1693.68 | 0.00300000 | 09:45:45 |
| 1693.10 | 0.00300000 | 09:44:45 |
| 1692.92 | 0.04300000 | 09:42:53 |
| 1693.29 | 0.00300000 | 09:41:45 |
| 1692.76 | 0.01800000 | 09:40:41 |
| 1693.73 | 0.02100000 | 09:36:32 |
| 1693.14 | 0.00100000 | 09:35:33 |
| 1693.38 | 0.21700000 | 09:35:10 |
| 1693.38 | 0.53100000 | 09:35:10 |
| 1693.38 | 0.13800000 | 09:35:10 |
| 1692.91 | 0.00700000 | 09:34:39 |
| 1692.51 | 0.50000000 | 09:34:27 |
| 1692.27 | 0.01000000 | 09:34:24 |
| 1692.07 | 0.04200000 | 09:34:20 |
| 1691.90 | 0.02600000 | 09:33:44 |
| 1691.65 | 0.06300000 | 09:29:53 |
| 1692.40 | 0.07800000 | 09:28:12 |
| 1692.40 | 0.03700000 | 09:28:12 |
| 1692.40 | 0.01600000 | 09:28:10 |
| 1692.40 | 0.01200000 | 09:28:10 |
| 1692.40 | 0.05100000 | 09:28:10 |
| 1692.40 | 0.02100000 | 09:28:05 |
| 1692.40 | 0.06600000 | 09:28:05 |
| 1691.91 | 0.00500000 | 09:27:50 |
| 1692.44 | 0.00300000 | 09:27:45 |
| 1692.65 | 0.00200000 | 09:26:32 |
| 1692.86 | 0.00100000 | 09:25:53 |
| 1693.36 | 0.00100000 | 09:24:54 |
| 1692.12 | 0.00300000 | 09:21:55 |
| 1692.71 | 0.16300000 | 09:18:59 |
| 1692.51 | 0.02200000 | 09:18:01 |
| 1691.67 | 0.43800000 | 09:17:07 |
| 1691.23 | 0.00200000 | 09:16:44 |
| 1691.29 | 0.08500000 | 09:15:42 |
| 1691.29 | 0.11800000 | 09:15:42 |
| 1689.92 | 0.13500000 | 09:12:15 |
| 1691.33 | 0.03700000 | 09:11:58 |
Sair
AAA
Ajuda
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Entrar ou Registre-se e chat
| 24 Horas | |
|
Variação
-1.48%
|
Volume
1,635
|
|
Máx.
1,743.33
|
Min.
1,682.84
|
| 7 Dias | |
|
Variação
-0.81%
|
Volume
10,829
|
|
Máx.
1,805.53
|
Min.
1,682.84
|
| 30 Dias | |
|
Variação
-3.64%
|
Volume
61,356
|
|
Máx.
1,908.53
|
Min.
1,507.10
|
Although SanDisk Corp. (NASDAQ: SNDK) stock is on track to post its first quarterly loss since Q3 2025 in Q3 … Continue reading
The post Wall Street analyst sets SanDisk stock price target...
finbold.com
Sept 29, 2026 17:00
Despite SanDisk Corporation (NASDAQ: SNDK) stock price battling to break a resistance level around $1,766 since July 1, 2026, Kevin … Continue reading
The post Wall Street sets SanDisk (SNDK)...
finbold.com
Sept 22, 2026 13:03
A Monday, September 21, regulatory filing showed that SanDisk (NASDAQ: SNDK) CEO David Goeckeler continued his unprecedented insider trading activity … Continue reading
The post Monster...
finbold.com
Sept 22, 2026 10:09
SanDisk (NASDAQ: SNDK) stock insider trades have been rapidly accumulating in September and, by Thursday, the month witnessed 6 sales … Continue reading
The post Monster insider trading alert...
finbold.com
Sept 17, 2026 10:21
On September 8, two SanDisk (NASDAQ: SNDK) stock insiders disclosed dumping nearly $12 million worth of equity since the month … Continue reading
The post Monster insider trading alert for...
finbold.com
Sept 9, 2026 11:13
Sandisk (NASDAQ: SNDK) stock closed August 17 at $1,786.85, gaining roughly 28% over the previous five sessions and pushing this … Continue reading
The post $1,000 invested in Sandisk stock...
finbold.com
Aug 18, 2026 13:49
SanDisk (NASDAQ: SNDK) laid out its Investor Day targets on August 13, presenting a new financial model that sent the … Continue reading
The post Analysts set Sandisk stock price target...
finbold.com
Aug 14, 2026 10:20
In terms of performance, SanDisk (NASDAQ: SNDK) stock might be the strangest equity of 2026. Indeed, SNDK shares are 357.27% … Continue reading
The post Wall Street sets SanDisk stock price...
finbold.com
Aug 7, 2026 09:57
Apenas digite o comando no chat. Substitua nick1 pelo seu nick
/ignore nick1Bloquear um usuário do chat/unignore nick1Desbloquear um usuário do chat/ignorelistMostrar usuários do chat que você bloqueou