Trades
WL
Chat
Estat.
Notícias
⦷
AAA
| 1261.87 | 0.02200000 | 14:59:21 |
| 1261.83 | 0.31800000 | 14:59:14 |
| 1261.83 | 0.60500000 | 14:59:14 |
| 1261.28 | 0.00200000 | 14:58:35 |
| 1261.36 | 0.14100000 | 14:58:34 |
| 1262.44 | 0.00100000 | 14:58:29 |
| 1262.44 | 0.00100000 | 14:58:29 |
| 1262.44 | 0.00300000 | 14:58:28 |
| 1262.44 | 0.00600000 | 14:58:28 |
| 1262.42 | 0.01200000 | 14:58:28 |
| 1262.65 | 0.05000000 | 14:58:25 |
| 1262.00 | 0.00500000 | 14:58:25 |
| 1261.13 | 0.00400000 | 14:58:25 |
| 1261.12 | 1.00000000 | 14:58:23 |
| 1261.00 | 0.00600000 | 14:58:22 |
| 1260.00 | 0.00600000 | 14:57:56 |
| 1260.35 | 1.00000000 | 14:57:52 |
| 1261.42 | 0.21100000 | 14:57:43 |
| 1261.42 | 0.07300000 | 14:57:43 |
| 1260.76 | 0.14100000 | 14:57:41 |
| 1261.02 | 0.43900000 | 14:57:40 |
| 1261.02 | 0.26600000 | 14:57:40 |
| 1261.65 | 0.46200000 | 14:57:18 |
| 1262.00 | 0.00100000 | 14:57:16 |
| 1261.79 | 0.11800000 | 14:57:15 |
| 1260.85 | 0.00700000 | 14:57:08 |
| 1260.65 | 0.00100000 | 14:57:08 |
| 1260.00 | 0.00300000 | 14:56:46 |
| 1260.00 | 0.00600000 | 14:56:44 |
| 1259.99 | 0.14100000 | 14:56:43 |
| 1259.80 | 0.14100000 | 14:56:36 |
| 1259.31 | 0.00400000 | 14:56:34 |
| 1259.42 | 0.11000000 | 14:56:30 |
| 1259.42 | 0.14100000 | 14:56:30 |
| 1258.87 | 0.14100000 | 14:56:23 |
| 1259.33 | 0.14100000 | 14:56:15 |
| 1259.20 | 0.01100000 | 14:56:13 |
| 1259.00 | 0.00600000 | 14:56:12 |
| 1258.71 | 0.00700000 | 14:56:07 |
| 1258.34 | 0.11500000 | 14:56:04 |
| 1258.04 | 0.01600000 | 14:55:59 |
| 1258.36 | 0.14100000 | 14:55:58 |
| 1258.44 | 0.00700000 | 14:55:58 |
| 1258.37 | 1.38000000 | 14:55:58 |
| 1258.37 | 0.64500000 | 14:55:58 |
| 1258.37 | 0.33100000 | 14:55:58 |
| 1258.37 | 0.58400000 | 14:55:58 |
| 1258.37 | 2.69900000 | 14:55:58 |
| 1257.90 | 0.14100000 | 14:55:57 |
| 1257.01 | 0.14100000 | 14:55:27 |
| 1257.00 | 0.00600000 | 14:55:22 |
| 1256.19 | 0.00700000 | 14:55:20 |
| 1256.00 | 0.00600000 | 14:55:19 |
| 1254.16 | 0.14100000 | 14:55:07 |
| 1254.64 | 0.60900000 | 14:55:00 |
| 1255.00 | 0.00600000 | 14:54:59 |
| 1255.02 | 0.14100000 | 14:54:59 |
| 1255.38 | 0.14100000 | 14:54:55 |
| 1255.80 | 0.14100000 | 14:54:51 |
| 1256.53 | 0.00200000 | 14:54:47 |
| 1256.40 | 0.01100000 | 14:54:47 |
| 1256.00 | 0.00600000 | 14:54:47 |
| 1255.99 | 0.14100000 | 14:54:46 |
| 1255.30 | 0.04900000 | 14:54:40 |
| 1255.00 | 0.00600000 | 14:54:37 |
| 1254.50 | 0.14100000 | 14:54:34 |
| 1253.71 | 0.13300000 | 14:54:31 |
| 1254.18 | 0.00100000 | 14:53:56 |
| 1254.00 | 0.00600000 | 14:53:48 |
| 1253.50 | 0.14100000 | 14:53:48 |
| 1253.00 | 0.00600000 | 14:53:38 |
| 1253.00 | 0.00600000 | 14:53:36 |
| 1253.51 | 0.32200000 | 14:53:29 |
| 1253.51 | 1.48100000 | 14:53:29 |
| 1253.96 | 0.14100000 | 14:53:22 |
| 1253.77 | 0.60900000 | 14:53:19 |
| 1253.16 | 0.01400000 | 14:53:16 |
| 1253.60 | 0.01000000 | 14:53:16 |
| 1253.60 | 0.00100000 | 14:53:16 |
| 1253.62 | 0.00700000 | 14:53:16 |
| 1254.00 | 0.00600000 | 14:53:10 |
| 1255.00 | 0.00600000 | 14:53:04 |
| 1256.00 | 0.00600000 | 14:53:04 |
| 1256.21 | 0.14100000 | 14:53:02 |
| 1256.15 | 0.00700000 | 14:53:00 |
| 1256.57 | 0.14100000 | 14:52:58 |
| 1257.07 | 0.01600000 | 14:52:54 |
| 1257.33 | 0.09600000 | 14:52:54 |
| 1257.00 | 0.00600000 | 14:52:51 |
| 1256.64 | 1.07700000 | 14:52:47 |
| 1256.64 | 0.24600000 | 14:52:47 |
| 1256.57 | 0.14100000 | 14:52:47 |
| 1255.94 | 0.06100000 | 14:52:37 |
| 1256.00 | 0.00600000 | 14:52:30 |
| 1256.92 | 0.02500000 | 14:52:22 |
| 1256.99 | 0.14100000 | 14:52:19 |
| 1257.00 | 0.00600000 | 14:52:18 |
| 1256.53 | 0.00200000 | 14:52:17 |
| 1256.22 | 0.14100000 | 14:52:15 |
| 1256.30 | 0.00100000 | 14:52:14 |
Sair
AAA
Ajuda
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Entrar ou Registre-se e chat
| 24 Horas | |
|
Variação
+1.01%
|
Volume
3,552
|
|
Máx.
1,281.42
|
Min.
1,224.70
|
| 7 Dias | |
|
Variação
-2.84%
|
Volume
42,971
|
|
Máx.
1,427.55
|
Min.
1,189.12
|
| 30 Dias | |
|
Variação
-28.80%
|
Volume
88,766
|
|
Máx.
1,805.53
|
Min.
1,189.12
|
Despite SanDisk (NASDAQ: SNDK) crashing 7.12% in the first six days of October and turning 4.46% into the red on … Continue reading
The post Wall Street sets SanDisk stock price target for 12...
finbold.com
Oct 7, 2026 08:45
Although SanDisk Corp. (NASDAQ: SNDK) stock is on track to post its first quarterly loss since Q3 2025 in Q3 … Continue reading
The post Wall Street analyst sets SanDisk stock price target...
finbold.com
Sept 29, 2026 17:00
Despite SanDisk Corporation (NASDAQ: SNDK) stock price battling to break a resistance level around $1,766 since July 1, 2026, Kevin … Continue reading
The post Wall Street sets SanDisk (SNDK)...
finbold.com
Sept 22, 2026 13:03
A Monday, September 21, regulatory filing showed that SanDisk (NASDAQ: SNDK) CEO David Goeckeler continued his unprecedented insider trading activity … Continue reading
The post Monster...
finbold.com
Sept 22, 2026 10:09
SanDisk (NASDAQ: SNDK) stock insider trades have been rapidly accumulating in September and, by Thursday, the month witnessed 6 sales … Continue reading
The post Monster insider trading alert...
finbold.com
Sept 17, 2026 10:21
On September 8, two SanDisk (NASDAQ: SNDK) stock insiders disclosed dumping nearly $12 million worth of equity since the month … Continue reading
The post Monster insider trading alert for...
finbold.com
Sept 9, 2026 11:13
Sandisk (NASDAQ: SNDK) stock closed August 17 at $1,786.85, gaining roughly 28% over the previous five sessions and pushing this … Continue reading
The post $1,000 invested in Sandisk stock...
finbold.com
Aug 18, 2026 13:49
SanDisk (NASDAQ: SNDK) laid out its Investor Day targets on August 13, presenting a new financial model that sent the … Continue reading
The post Analysts set Sandisk stock price target...
finbold.com
Aug 14, 2026 10:20
In terms of performance, SanDisk (NASDAQ: SNDK) stock might be the strangest equity of 2026. Indeed, SNDK shares are 357.27% … Continue reading
The post Wall Street sets SanDisk stock price...
finbold.com
Aug 7, 2026 09:57
Apenas digite o comando no chat. Substitua nick1 pelo seu nick
/ignore nick1Bloquear um usuário do chat/unignore nick1Desbloquear um usuário do chat/ignorelistMostrar usuários do chat que você bloqueou