Trades
WL
Chat
Estat.
Notícias
⦷
AAA
| 1787.40 | 0.00100000 | 03:09:09 |
| 1787.40 | 1.46100000 | 03:09:09 |
| 1787.50 | 3.97200000 | 03:09:09 |
| 1787.60 | 0.04400000 | 03:09:08 |
| 1787.70 | 0.04700000 | 03:09:08 |
| 1787.70 | 1.51700000 | 03:09:08 |
| 1787.70 | 11.35700000 | 03:09:08 |
| 1787.80 | 2.92400000 | 03:09:07 |
| 1787.90 | 0.00600000 | 03:09:06 |
| 1787.90 | 0.99300000 | 03:09:06 |
| 1787.90 | 0.02300000 | 03:09:06 |
| 1787.90 | 0.97300000 | 03:09:06 |
| 1788.00 | 0.00100000 | 03:09:05 |
| 1788.00 | 0.00500000 | 03:09:05 |
| 1788.00 | 0.85900000 | 03:09:05 |
| 1788.10 | 0.52500000 | 03:09:05 |
| 1788.10 | 0.00400000 | 03:09:04 |
| 1788.20 | 0.00600000 | 03:09:04 |
| 1788.20 | 0.00700000 | 03:09:03 |
| 1788.10 | 0.22300000 | 03:09:02 |
| 1788.20 | 0.00600000 | 03:09:02 |
| 1788.20 | 0.46100000 | 03:09:00 |
| 1788.10 | 0.01100000 | 03:08:57 |
| 1788.10 | 1.42600000 | 03:08:56 |
| 1788.20 | 0.00100000 | 03:08:53 |
| 1788.20 | 0.00800000 | 03:08:53 |
| 1788.20 | 0.05500000 | 03:08:53 |
| 1788.30 | 0.10400000 | 03:08:53 |
| 1788.40 | 0.97300000 | 03:08:53 |
| 1788.40 | 0.00200000 | 03:08:48 |
| 1788.40 | 0.01100000 | 03:08:48 |
| 1788.40 | 0.03700000 | 03:08:48 |
| 1788.50 | 0.00100000 | 03:08:46 |
| 1788.50 | 0.00400000 | 03:08:46 |
| 1788.50 | 0.06200000 | 03:08:46 |
| 1788.60 | 2.66300000 | 03:08:46 |
| 1788.70 | 0.02900000 | 03:08:44 |
| 1788.70 | 0.02500000 | 03:08:44 |
| 1788.80 | 0.13600000 | 03:08:44 |
| 1788.90 | 0.86900000 | 03:08:44 |
| 1789.00 | 0.69600000 | 03:08:41 |
| 1789.10 | 4.82600000 | 03:08:41 |
| 1789.20 | 1.42200000 | 03:08:41 |
| 1789.20 | 2.21300000 | 03:08:39 |
| 1789.30 | 0.22600000 | 03:08:37 |
| 1789.40 | 1.09300000 | 03:08:36 |
| 1789.30 | 0.00200000 | 03:08:34 |
| 1789.30 | 11.14400000 | 03:08:34 |
| 1789.20 | 0.97000000 | 03:08:34 |
| 1789.10 | 0.25800000 | 03:08:31 |
| 1789.10 | 1.00000000 | 03:08:24 |
| 1789.10 | 0.38000000 | 03:08:23 |
| 1789.20 | 4.46800000 | 03:08:20 |
| 1789.20 | 1.00000000 | 03:08:17 |
| 1789.30 | 0.01100000 | 03:08:17 |
| 1789.40 | 0.00200000 | 03:08:17 |
| 1789.40 | 0.00800000 | 03:08:17 |
| 1789.40 | 0.00100000 | 03:08:17 |
| 1789.40 | 2.17700000 | 03:08:17 |
| 1789.40 | 0.01200000 | 03:08:17 |
| 1789.50 | 0.10000000 | 03:08:17 |
| 1789.60 | 0.04500000 | 03:08:16 |
| 1789.70 | 0.01300000 | 03:08:15 |
| 1789.60 | 1.00000000 | 03:08:13 |
| 1789.60 | 0.00200000 | 03:08:12 |
| 1789.60 | 0.05600000 | 03:08:12 |
| 1789.70 | 8.57000000 | 03:08:12 |
| 1789.70 | 0.00200000 | 03:08:07 |
| 1789.80 | 0.00600000 | 03:08:03 |
| 1789.70 | 0.00200000 | 03:08:02 |
| 1789.70 | 3.19400000 | 03:08:01 |
| 1789.60 | 0.07100000 | 03:08:01 |
| 1789.50 | 0.07400000 | 03:07:56 |
| 1789.50 | 0.00200000 | 03:07:56 |
| 1789.40 | 0.42900000 | 03:07:56 |
| 1789.40 | 1.00000000 | 03:07:56 |
| 1789.30 | 17.01100000 | 03:07:53 |
| 1789.30 | 2.98900000 | 03:07:53 |
| 1789.20 | 1.11200000 | 03:07:47 |
| 1789.20 | 0.03400000 | 03:07:46 |
| 1789.30 | 0.00100000 | 03:07:25 |
| 1789.30 | 0.00100000 | 03:07:25 |
| 1789.30 | 0.00700000 | 03:07:25 |
| 1789.30 | 0.04100000 | 03:07:25 |
| 1789.40 | 0.06100000 | 03:07:25 |
| 1789.50 | 0.03000000 | 03:07:21 |
| 1789.60 | 0.14500000 | 03:07:21 |
| 1789.70 | 3.21300000 | 03:07:21 |
| 1789.80 | 1.29200000 | 03:07:21 |
| 1789.70 | 0.03400000 | 03:07:21 |
| 1789.70 | 5.97600000 | 03:07:18 |
| 1789.60 | 0.09700000 | 03:07:16 |
| 1789.60 | 0.44700000 | 03:07:14 |
| 1789.60 | 0.11800000 | 03:07:13 |
| 1789.50 | 3.62800000 | 03:07:09 |
| 1789.60 | 16.37200000 | 03:07:09 |
| 1789.60 | 2.98700000 | 03:07:05 |
| 1789.60 | 0.16900000 | 03:07:03 |
| 1789.70 | 0.14900000 | 03:07:03 |
| 1789.80 | 0.00800000 | 03:07:03 |
Sair
AAA
Ajuda
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Entrar ou Registre-se e chat
| 24 Horas | |
|
Variação
+2.14%
|
Volume
585,520
|
|
Máx.
1,801.90
|
Min.
1,710.30
|
| 7 Dias | |
|
Variação
+1.83%
|
Volume
2,110,554
|
|
Máx.
1,816.60
|
Min.
1,661.00
|
| 30 Dias | |
|
Variação
+16.50%
|
Volume
12,813,247
|
|
Máx.
1,908.80
|
Min.
1,507.17
|
Although SanDisk Corp. (NASDAQ: SNDK) stock is on track to post its first quarterly loss since Q3 2025 in Q3 … Continue reading
The post Wall Street analyst sets SanDisk stock price target...
finbold.com
Sept 29, 2026 17:00
Despite SanDisk Corporation (NASDAQ: SNDK) stock price battling to break a resistance level around $1,766 since July 1, 2026, Kevin … Continue reading
The post Wall Street sets SanDisk (SNDK)...
finbold.com
Sept 22, 2026 13:03
A Monday, September 21, regulatory filing showed that SanDisk (NASDAQ: SNDK) CEO David Goeckeler continued his unprecedented insider trading activity … Continue reading
The post Monster...
finbold.com
Sept 22, 2026 10:09
SanDisk (NASDAQ: SNDK) stock insider trades have been rapidly accumulating in September and, by Thursday, the month witnessed 6 sales … Continue reading
The post Monster insider trading alert...
finbold.com
Sept 17, 2026 10:21
On September 8, two SanDisk (NASDAQ: SNDK) stock insiders disclosed dumping nearly $12 million worth of equity since the month … Continue reading
The post Monster insider trading alert for...
finbold.com
Sept 9, 2026 11:13
Sandisk (NASDAQ: SNDK) stock closed August 17 at $1,786.85, gaining roughly 28% over the previous five sessions and pushing this … Continue reading
The post $1,000 invested in Sandisk stock...
finbold.com
Aug 18, 2026 13:49
SanDisk (NASDAQ: SNDK) laid out its Investor Day targets on August 13, presenting a new financial model that sent the … Continue reading
The post Analysts set Sandisk stock price target...
finbold.com
Aug 14, 2026 10:20
In terms of performance, SanDisk (NASDAQ: SNDK) stock might be the strangest equity of 2026. Indeed, SNDK shares are 357.27% … Continue reading
The post Wall Street sets SanDisk stock price...
finbold.com
Aug 7, 2026 09:57
Apenas digite o comando no chat. Substitua nick1 pelo seu nick
/ignore nick1Bloquear um usuário do chat/unignore nick1Desbloquear um usuário do chat/ignorelistMostrar usuários do chat que você bloqueou