SANTOS/TRY Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

21.93	22.79000000	12:47:48
21.95	10.02000000	12:47:35
21.93	2.50000000	12:45:01
21.93	207.57000000	12:40:48
21.94	336.34000000	12:40:31
21.95	336.34000000	12:40:11
21.98	207.51000000	12:39:21
21.98	207.55000000	12:39:13
21.99	39.50000000	12:39:02
21.99	39.50000000	12:39:02
21.99	39.50000000	12:39:02
22.00	335.58000000	12:39:02
22.01	205.04000000	12:38:10
22.00	955.54000000	12:35:58
22.00	1279.43000000	12:35:58
22.00	1279.43000000	12:35:58
21.99	743.03000000	12:35:58
22.00	4704.94000000	12:35:58
22.00	1155.01000000	12:35:58
22.00	1155.01000000	12:35:58
22.00	1155.01000000	12:35:58
22.00	607.58000000	12:35:58
22.01	607.58000000	12:35:58
22.02	272.00000000	12:35:58
22.05	704.94000000	12:35:46
22.05	266.63000000	12:35:46
22.05	266.63000000	12:35:46
22.05	266.63000000	12:35:46
22.05	329.50000000	12:35:46
22.05	544.00000000	12:35:46
22.05	269.45000000	12:35:46
22.05	673.34000000	12:35:46
22.05	272.00000000	12:35:46
22.04	272.00000000	12:35:46
22.05	266.63000000	12:35:13
22.01	335.58000000	12:34:35
22.02	3222.96000000	12:34:35
22.03	516.12000000	12:34:35
22.00	1593.77000000	12:34:05
22.00	1288.06000000	12:33:57
22.00	1288.06000000	12:33:57
22.00	600.98000000	12:33:57
22.01	600.98000000	12:33:57
22.02	265.02000000	12:33:57
22.04	134.83000000	12:33:29
22.04	112.35000000	12:33:29
22.04	175.28000000	12:32:42
22.04	7.66000000	12:32:42
22.04	7.66000000	12:32:42
22.05	15.31000000	12:32:42
22.06	30.62000000	12:32:00
22.06	38.24000000	12:32:00
22.07	42.01000000	12:31:00
22.07	198.76000000	12:30:50
22.08	49.71000000	12:30:50
22.09	1646.55000000	12:29:34
22.09	675.23000000	12:29:34
22.09	440.10000000	12:29:34
22.09	281.17000000	12:29:34
22.08	697.94000000	12:29:34
22.07	16.04000000	12:29:34
22.09	4.53000000	12:28:22
22.03	10.03000000	12:27:51
22.06	230.62000000	12:27:49
22.06	230.62000000	12:27:49
22.06	230.62000000	12:27:49
22.06	337.10000000	12:27:49
22.05	771.43000000	12:27:49
21.99	38.46000000	12:24:20
21.95	2.05000000	12:24:00
21.99	80.63000000	12:21:28
21.98	439.36000000	12:21:28
21.97	198.49000000	12:21:28
21.96	264.66000000	12:21:28
21.95	198.54000000	12:21:28
21.93	0.46000000	12:17:52
21.95	888.44000000	12:16:59
21.93	0.46000000	12:13:12
21.93	33.65000000	12:12:01
21.94	38.41000000	12:12:01
21.95	40.00000000	12:11:41
21.98	47.00000000	12:10:00
22.01	617.91000000	12:07:01
22.03	234.73000000	11:58:54
22.03	199.97000000	11:58:53
22.02	19.22000000	11:58:53
22.02	38.33000000	11:58:51
22.02	38.34000000	11:58:51
22.02	38.33000000	11:58:08
22.02	34.72000000	11:56:19
22.00	44.56000000	11:53:29
21.98	60.37000000	11:53:28
21.95	120.73000000	11:51:37
21.93	60.37000000	11:51:23
21.92	45.94000000	11:51:07
21.90	0.46000000	11:50:22
21.91	606.31000000	11:48:48
21.92	26.73000000	11:48:48
21.93	0.46000000	11:44:31
21.96	1.24000000	11:44:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.09%	Volume 374,353
Máx. 22.33	Min. 21.57
7 Dias
Variação -6.80%	Volume 2,962,351
Máx. 23.82	Min. 21.57
30 Dias
Variação -15.98%	Volume 22,001,392
Máx. 27.69	Min. 21.57