SANTOS/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.51500	5.45000000	15:23:48
0.51300	3.00000000	15:23:42
0.51300	35.00000000	15:23:38
0.51500	44.73000000	15:23:10
0.51500	2.90000000	15:23:06
0.51300	3.00000000	15:22:51
0.51400	29.62000000	15:22:42
0.51300	4.20000000	15:22:34
0.51200	14.58000000	15:22:17
0.51400	17.71000000	15:21:50
0.51200	4.90000000	15:21:30
0.51200	20.00000000	15:21:29
0.51200	5.47000000	15:21:21
0.51200	4.53000000	15:21:21
0.51200	19.00000000	15:21:16
0.51500	24.65000000	15:20:51
0.51500	2.90000000	15:20:44
0.51500	22.40000000	15:20:30
0.51500	7.95000000	15:20:28
0.51200	30.76000000	15:20:03
0.51400	12.50000000	15:19:40
0.51400	18.70000000	15:19:23
0.51400	4.33000000	15:19:09
0.51400	9.37000000	15:19:09
0.51400	26.35000000	15:18:55
0.51300	16.24000000	15:18:43
0.51400	6.00000000	15:18:35
0.51100	28.10000000	15:18:17
0.51100	15.00000000	15:18:05
0.51400	16.71000000	15:17:51
0.51400	18.29000000	15:17:51
0.51400	3.60000000	15:17:39
0.51400	19.95000000	15:17:21
0.51200	6.63000000	15:17:04
0.51200	15.40000000	15:16:56
0.51400	12.00000000	15:16:39
0.51400	6.00000000	15:16:30
0.51200	34.10000000	15:16:19
0.51400	5.55000000	15:16:09
0.51400	9.50000000	15:15:50
0.51400	20.50000000	15:15:42
0.51400	3.50000000	15:15:30
0.51400	8.50000000	15:15:20
0.51200	10.65000000	15:15:13
0.51400	12.20000000	15:15:08
0.51100	16.74000000	15:14:50
0.51100	6.66000000	15:14:50
0.51300	48.50000000	15:14:33
0.51100	6.28000000	15:14:32
0.51100	42.50000000	15:14:13
0.51200	3.86000000	15:14:03
0.51200	54.12000000	15:14:03
0.51200	50.10000000	15:14:03
0.51600	12.87000000	15:13:59
0.51600	1.58000000	15:13:59
0.51300	41.59000000	15:13:42
0.51300	6.69000000	15:13:42
0.51600	13.75000000	15:13:40
0.51600	3.33000000	15:13:22
0.51600	58.58000000	15:13:16
0.51600	19.42000000	15:13:16
0.51600	54.90000000	15:12:53
0.51300	18.50000000	15:12:51
0.51300	17.67000000	15:12:31
0.51300	39.47000000	15:12:31
0.51300	21.61000000	15:12:31
0.51300	8.25000000	15:12:30
0.51500	86.00000000	15:12:17
0.51400	4.29000000	15:12:01
0.51300	31.00000000	15:11:53
0.51400	30.00000000	15:11:39
0.51300	3.25000000	15:11:30
0.51400	27.05000000	15:11:24
0.51300	19.90000000	15:11:18
0.51300	30.10000000	15:11:18
0.51400	4.00000000	15:11:03
0.51500	28.85000000	15:10:53
0.51400	26.70000000	15:10:49
0.51400	35.50000000	15:10:46
0.51400	11.30000000	15:10:38
0.51400	11.37000000	15:10:17
0.51400	28.63000000	15:10:17
0.51300	25.29000000	15:10:09
0.51300	2.01000000	15:10:09
0.51400	24.27000000	15:10:00
0.51400	0.07000000	15:09:49
0.51400	28.13000000	15:09:49
0.51400	35.00000000	15:09:43
0.51400	7.58000000	15:09:36
0.51300	27.50000000	15:09:25
0.51400	5.11000000	15:09:21
0.51300	21.00000000	15:09:10
0.51300	6.46000000	15:09:10
0.51300	20.00000000	15:09:01
0.51100	9.80000000	15:08:34
0.51500	6.54000000	15:08:21
0.51500	12.46000000	15:08:21
0.51500	60.85000000	15:08:13
0.51500	5.18000000	15:08:09
0.51300	10.58000000	15:08:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.83%	Volume 163,253
Máx. 0.54200	Min. 0.50600
7 Dias
Variação -2.46%	Volume 1,400,414
Máx. 0.58100	Min. 0.48900
30 Dias
Variação -20.40%	Volume 5,682,925
Máx. 0.66800	Min. 0.48900