SANTOS/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.69200	6.25000000	17:57:26
0.68900	4.00000000	17:57:16
0.68900	8.54000000	17:57:13
0.68900	9.11000000	17:57:13
0.69200	2.70000000	17:57:12
0.69100	17.50000000	17:56:59
0.68900	26.00000000	17:56:47
0.69100	8.60000000	17:56:44
0.69100	10.00000000	17:56:24
0.69100	14.00000000	17:56:07
0.69000	2.00000000	17:55:46
0.69000	23.10000000	17:55:40
0.69000	10.00000000	17:55:30
0.69200	2.50000000	17:55:28
0.69400	4.03000000	17:55:04
0.69400	6.00000000	17:54:42
0.69100	6.00000000	17:54:20
0.69100	4.80000000	17:54:13
0.69400	7.00000000	17:53:51
0.69300	5.80000000	17:53:26
0.69000	8.40000000	17:53:21
0.69000	12.50000000	17:52:56
0.69400	17.00000000	17:52:28
0.69100	12.25000000	17:51:59
0.69300	29.00000000	17:51:58
0.69300	5.00000000	17:51:44
0.69100	58.53000000	17:51:31
0.69100	1.57000000	17:51:31
0.69100	4.30000000	17:51:18
0.69100	39.20000000	17:51:16
0.68700	3.00000000	17:50:57
0.68400	5.67000000	17:50:40
0.68800	3.80000000	17:50:21
0.68500	2.75000000	17:49:48
0.68800	5.90000000	17:49:39
0.68500	9.50000000	17:49:25
0.68500	10.00000000	17:49:05
0.68700	9.48000000	17:48:55
0.68700	15.77000000	17:48:55
0.68700	29.96000000	17:48:46
0.68700	48.14000000	17:48:46
0.68500	8.70000000	17:48:41
0.68600	40.49000000	17:48:27
0.68800	5.00000000	17:48:01
0.68600	3.00000000	17:47:36
0.68600	15.40000000	17:47:24
0.68500	4.00000000	17:46:55
0.68600	3.00000000	17:46:40
0.68500	6.50000000	17:46:21
0.68500	3.20000000	17:45:54
0.68800	5.50000000	17:45:36
0.68500	8.10000000	17:45:11
0.68500	10.95000000	17:44:41
0.68300	5.10000000	17:44:08
0.68500	5.15000000	17:43:42
0.68500	2.70000000	17:43:21
0.68800	10.50000000	17:42:57
0.68800	6.16000000	17:42:35
0.68800	0.18000000	17:42:35
0.68800	40.00000000	17:42:18
0.68500	41.81000000	17:42:07
0.68800	13.50000000	17:42:06
0.68600	14.55000000	17:41:45
0.68300	4.60000000	17:41:44
0.68600	14.20000000	17:41:36
0.68400	7.00000000	17:41:30
0.68600	2.00000000	17:41:15
0.68600	3.60000000	17:40:52
0.68300	2.50000000	17:40:24
0.68600	2.20000000	17:40:15
0.68600	4.40000000	17:39:52
0.68900	4.00000000	17:39:34
0.68700	4.75000000	17:39:05
0.68700	5.67000000	17:38:44
0.68900	16.40000000	17:38:42
0.68700	30.00000000	17:38:37
0.68800	6.40000000	17:38:30
0.68500	14.79000000	17:38:13
0.68500	16.16000000	17:38:13
0.68800	3.00000000	17:38:03
0.68800	6.30000000	17:37:56
0.68800	4.50000000	17:37:46
0.68800	39.35000000	17:37:46
0.68800	0.15000000	17:37:46
0.68900	5.10000000	17:37:34
0.68900	21.70000000	17:37:24
0.69000	3.50000000	17:37:19
0.69000	20.02000000	17:37:14
0.69000	36.73000000	17:37:14
0.68900	11.00000000	17:37:14
0.68800	54.20000000	17:36:45
0.68900	7.83000000	17:36:41
0.68900	2.45000000	17:36:39
0.69100	46.30000000	17:36:29
0.68900	2.51000000	17:36:16
0.68900	35.00000000	17:36:06
0.69100	7.90000000	17:36:02
0.69100	21.19000000	17:35:41
0.69100	12.56000000	17:35:41
0.68900	2.25000000	17:35:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -11.17%	Volume 171,524
Máx. 0.79400	Min. 0.66300
7 Dias
Variação -17.03%	Volume 1,221,939
Máx. 0.86600	Min. 0.66300
30 Dias
Variação -37.71%	Volume 4,906,978
Máx. 1.30100	Min. 0.66300