SANTOS/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.47900	4.60000000	17:55:51
0.48000	8.00000000	17:55:47
0.48000	12.50000000	17:55:43
0.48000	4.79000000	17:55:43
0.47900	20.00000000	17:55:17
0.48000	4.60000000	17:55:09
0.48000	23.00000000	17:54:51
0.48100	35.75000000	17:54:24
0.48000	17.00000000	17:53:58
0.48100	12.20000000	17:53:31
0.48000	9.30000000	17:53:22
0.48100	10.00000000	17:53:12
0.48000	23.38000000	17:53:03
0.48000	14.45000000	17:52:43
0.48000	3.44000000	17:52:39
0.48100	13.95000000	17:52:22
0.48200	5.70000000	17:52:04
0.48200	4.45000000	17:51:35
0.48100	8.00000000	17:51:16
0.48000	3.00000000	17:50:48
0.48200	4.34000000	17:50:35
0.48200	16.08000000	17:50:15
0.48200	1.81000000	17:50:15
0.48000	3.70000000	17:50:11
0.48200	37.85000000	17:49:51
0.48000	6.10000000	17:49:49
0.48000	18.90000000	17:49:31
0.48200	35.63000000	17:49:17
0.48200	29.37000000	17:49:17
0.48200	4.00000000	17:49:10
0.48200	3.23000000	17:48:56
0.48100	36.64000000	17:48:48
0.48100	23.85000000	17:48:30
0.48100	2.90000000	17:48:18
0.48200	13.52000000	17:48:12
0.48200	1.98000000	17:48:12
0.48000	26.50000000	17:47:56
0.48000	17.00000000	17:47:47
0.48100	28.87000000	17:47:38
0.48100	7.20000000	17:47:23
0.48100	41.45000000	17:47:20
0.48100	4.65000000	17:47:20
0.48200	38.05000000	17:47:07
0.48200	3.50000000	17:46:58
0.48100	30.00000000	17:46:47
0.48200	18.75000000	17:46:25
0.48200	39.50000000	17:46:25
0.48100	3.36000000	17:46:02
0.48100	25.47000000	17:46:02
0.48200	37.03000000	17:45:54
0.48200	1.97000000	17:45:54
0.48100	7.25000000	17:45:42
0.48100	33.00000000	17:45:24
0.48100	3.69000000	17:45:14
0.48200	49.78000000	17:45:00
0.48200	4.16000000	17:44:52
0.48100	47.53000000	17:44:41
0.48100	5.70000000	17:44:21
0.48100	32.35000000	17:44:11
0.48100	21.15000000	17:44:11
0.48100	36.80000000	17:43:53
0.48200	5.70000000	17:43:52
0.48100	21.61000000	17:43:32
0.48100	11.79000000	17:43:32
0.48200	2.80000000	17:43:15
0.48200	26.41000000	17:43:04
0.48200	5.29000000	17:43:04
0.48200	35.00000000	17:42:47
0.48200	19.75000000	17:42:32
0.48100	30.00000000	17:42:27
0.48100	33.89000000	17:42:09
0.48100	13.11000000	17:42:09
0.48100	40.00000000	17:41:47
0.48100	9.20000000	17:41:36
0.48200	19.00000000	17:41:19
0.48200	9.60000000	17:41:03
0.48200	48.40000000	17:41:03
0.48200	9.90000000	17:40:56
0.48000	0.45000000	17:40:35
0.48000	44.55000000	17:40:35
0.48000	7.10000000	17:40:17
0.48300	59.37000000	17:40:05
0.48300	31.03000000	17:40:05
0.48300	32.49000000	17:39:59
0.48300	22.08000000	17:39:59
0.48200	51.75000000	17:39:42
0.48200	89.98000000	17:39:42
0.48200	2.66000000	17:39:19
0.48200	1.04000000	17:39:01
0.48200	1.96000000	17:39:01
0.48300	9.00000000	17:38:57
0.48300	5.70000000	17:38:13
0.48200	3.67000000	17:37:43
0.48300	3.90000000	17:37:19
0.48200	3.65000000	17:37:14
0.48300	4.00000000	17:36:44
0.48200	9.45000000	17:36:21
0.48200	3.15000000	17:35:54
0.48200	5.50000000	17:35:33
0.48200	6.24000000	17:35:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.84%	Volume 122,199
Máx. 0.49600	Min. 0.46900
7 Dias
Variação +2.79%	Volume 1,178,694
Máx. 0.50300	Min. 0.46000
30 Dias
Variação -13.22%	Volume 4,919,283
Máx. 0.58100	Min. 0.45700