SANTOS/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.54500	0.21000000	00:39:33
0.54500	25.09000000	00:39:33
0.54500	22.30000000	00:39:20
0.54400	52.19000000	00:39:14
0.54400	3.76000000	00:39:14
0.54400	5.67000000	00:39:09
0.54500	27.99000000	00:38:56
0.54500	6.66000000	00:38:56
0.54400	5.65000000	00:38:45
0.54500	44.00000000	00:38:33
0.54500	0.60000000	00:38:24
0.54500	3.70000000	00:38:24
0.54500	61.81000000	00:38:09
0.54400	36.70000000	00:37:45
0.54500	10.00000000	00:37:43
0.54400	23.75000000	00:37:24
0.54600	15.50000000	00:37:14
0.54500	7.00000000	00:37:11
0.54500	34.90000000	00:36:46
0.54400	6.70000000	00:36:44
0.54500	9.20000000	00:36:31
0.54600	4.26000000	00:36:05
0.54600	9.00000000	00:35:40
0.54600	4.04000000	00:34:57
0.54700	5.30000000	00:34:21
0.54600	2.40000000	00:33:55
0.54700	4.20000000	00:33:50
0.54600	2.64000000	00:33:20
0.54600	3.86000000	00:33:20
0.54700	2.90000000	00:32:54
0.54700	0.10000000	00:32:54
0.54700	4.00000000	00:32:33
0.54600	9.25000000	00:32:09
0.54600	14.50000000	00:31:57
0.54700	3.58000000	00:31:48
0.54700	8.99000000	00:31:28
0.54600	19.50000000	00:31:09
0.54700	11.25000000	00:30:51
0.54700	1.41000000	00:30:47
0.54700	2.94000000	00:30:47
0.54700	14.50000000	00:30:23
0.54700	10.00000000	00:30:12
0.54700	6.30000000	00:29:48
0.54600	12.68000000	00:29:42
0.54700	2.75000000	00:29:37
0.54600	17.74000000	00:29:17
0.54600	3.26000000	00:29:17
0.54700	10.00000000	00:28:54
0.54700	16.20000000	00:28:33
0.54700	1.97000000	00:28:13
0.54700	1.23000000	00:28:13
0.54700	16.25000000	00:28:02
0.54700	10.10000000	00:27:49
0.54600	13.89000000	00:27:25
0.54600	13.00000000	00:27:12
0.54600	9.50000000	00:26:51
0.54600	3.25000000	00:26:47
0.54600	9.75000000	00:26:47
0.54700	5.40000000	00:26:24
0.54700	7.83000000	00:26:17
0.54700	7.07000000	00:26:17
0.54700	12.50000000	00:25:49
0.54600	9.84000000	00:25:44
0.54600	1.56000000	00:25:44
0.54700	10.50000000	00:25:22
0.54600	12.50000000	00:25:01
0.54700	13.25000000	00:24:52
0.54600	19.40000000	00:24:31
0.54600	4.00000000	00:24:29
0.54700	9.39000000	00:24:04
0.54700	5.52000000	00:23:48
0.54600	6.60000000	00:23:36
0.54600	15.00000000	00:23:35
0.54700	23.29000000	00:23:32
0.54600	6.59000000	00:23:15
0.54900	36.50000000	00:23:04
0.54900	18.01000000	00:22:58
0.54900	14.74000000	00:22:58
0.54800	48.74000000	00:22:52
0.54800	5.70000000	00:22:46
0.54800	26.65000000	00:22:34
0.54600	8.60000000	00:22:31
0.54900	32.06000000	00:22:21
0.54900	42.94000000	00:22:21
0.54900	2.88000000	00:22:14
0.54600	60.00000000	00:22:12
0.54600	1.39000000	00:21:56
0.54600	5.41000000	00:21:56
0.54600	7.15000000	00:21:51
0.54800	34.68000000	00:21:42
0.54800	34.74000000	00:21:36
0.54800	29.24000000	00:21:24
0.54800	45.66000000	00:21:24
0.54800	12.25000000	00:21:21
0.54800	4.00000000	00:21:05
0.54600	26.88000000	00:20:58
0.54600	38.12000000	00:20:58
0.54800	3.55000000	00:20:43
0.54700	69.68000000	00:20:36
0.54700	7.36000000	00:20:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.37%	Volume 182,823
Máx. 0.55000	Min. 0.53100
7 Dias
Variação +11.45%	Volume 1,720,539
Máx. 0.72700	Min. 0.47800
30 Dias
Variação +14.02%	Volume 5,404,081
Máx. 0.72700	Min. 0.45400