SANTOS/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.55800	3.85000000	11:09:46
0.55800	10.00000000	11:09:37
0.55800	22.50000000	11:09:20
0.55900	40.00000000	11:08:59
0.55800	58.73000000	11:08:53
0.55900	50.49000000	11:08:38
0.55900	56.15000000	11:08:38
0.55800	6.57000000	11:08:24
0.55900	9.97000000	11:08:17
0.55800	70.96000000	11:08:09
0.55800	39.04000000	11:08:09
0.55900	6.20000000	11:07:54
0.55800	26.36000000	11:07:43
0.55800	61.27000000	11:07:43
0.55800	46.36000000	11:07:43
0.56000	5.86000000	11:07:32
0.56000	20.00000000	11:07:26
0.56000	34.43000000	11:07:10
0.56000	45.57000000	11:07:10
0.56000	5.14000000	11:07:01
0.56000	62.36000000	11:07:01
0.55900	47.76000000	11:06:49
0.56100	77.60000000	11:06:41
0.56100	7.75000000	11:06:38
0.56000	73.93000000	11:06:33
0.55800	5.27000000	11:06:08
0.55800	0.03000000	11:06:08
0.55800	65.59000000	11:06:03
0.55800	54.41000000	11:06:03
0.55900	66.20000000	11:06:02
0.55900	40.39000000	11:06:02
0.55900	13.72000000	11:05:54
0.56000	50.08000000	11:05:41
0.56000	22.50000000	11:05:41
0.56000	43.44000000	11:05:20
0.56100	16.00000000	11:05:20
0.56000	11.76000000	11:05:10
0.56000	52.70000000	11:04:56
0.55800	15.93000000	11:04:49
0.55800	1.95000000	11:04:49
0.55800	29.40000000	11:04:37
0.55800	37.56000000	11:04:33
0.55800	9.44000000	11:04:33
0.55800	43.60000000	11:04:28
0.56000	10.50000000	11:04:11
0.56000	2.42000000	11:04:08
0.56000	5.50000000	11:03:55
0.56100	3.00000000	11:03:40
0.56000	1.38000000	11:03:38
0.56000	14.57000000	11:03:38
0.56000	14.75000000	11:03:26
0.56100	8.38000000	11:02:59
0.56100	2.35000000	11:02:58
0.56000	11.86000000	11:02:46
0.56000	4.00000000	11:02:23
0.56000	16.30000000	11:02:17
0.56100	8.70000000	11:01:56
0.56100	10.80000000	11:01:38
0.56100	20.55000000	11:01:23
0.55900	26.80000000	11:01:00
0.55900	2.40000000	11:00:57
0.55900	10.00000000	11:00:34
0.56100	1.73000000	11:00:09
0.56100	7.00000000	11:00:09
0.56000	5.13000000	10:59:53
0.56000	7.00000000	10:59:47
0.56000	2.30000000	10:59:42
0.56000	7.00000000	10:59:26
0.56000	8.80000000	10:59:20
0.56000	21.00000000	10:59:06
0.56000	13.00000000	10:58:44
0.56000	4.00000000	10:58:43
0.56000	11.25000000	10:58:21
0.55900	3.48000000	10:57:58
0.56100	5.20000000	10:57:55
0.55900	1.98000000	10:57:48
0.55900	15.22000000	10:57:48
0.56100	16.50000000	10:57:27
0.55900	10.00000000	10:57:01
0.56100	6.56000000	10:56:41
0.56100	1.69000000	10:56:41
0.56100	6.80000000	10:56:31
0.56100	10.70000000	10:56:23
0.56100	18.80000000	10:56:05
0.55900	11.50000000	10:55:52
0.55900	21.20000000	10:55:20
0.56100	4.10000000	10:54:51
0.56100	5.70000000	10:54:40
0.56100	9.20000000	10:54:25
0.56100	4.09000000	10:53:58
0.56100	2.80000000	10:53:55
0.56100	8.31000000	10:53:53
0.55800	5.40000000	10:53:31
0.56100	4.91000000	10:52:52
0.56100	2.75000000	10:52:01
0.56000	5.25000000	10:51:48
0.56100	4.00000000	10:51:20
0.56100	5.00000000	10:50:58
0.56200	3.20000000	10:50:32
0.56300	4.60000000	10:50:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.28%	Volume 235,338
Máx. 0.59000	Min. 0.55200
7 Dias
Variação -10.72%	Volume 1,462,191
Máx. 0.63300	Min. 0.52100
30 Dias
Variação -33.09%	Volume 5,378,890
Máx. 0.86600	Min. 0.52100