SANTOS/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.69400	2.25000000	16:29:12
0.69200	3.00000000	16:29:08
0.69200	2.70000000	16:28:54
0.69200	3.10000000	16:28:36
0.69400	25.50000000	16:28:25
0.69200	6.50000000	16:28:10
0.69400	32.50000000	16:27:56
0.69100	16.75000000	16:27:45
0.69400	4.50000000	16:27:42
0.69500	6.61000000	16:27:41
0.69300	3.30000000	16:27:20
0.69300	3.40000000	16:27:04
0.69500	4.50000000	16:26:44
0.69500	3.75000000	16:26:17
0.69600	5.22000000	16:26:05
0.69700	2.70000000	16:25:37
0.69700	4.15000000	16:25:32
0.69600	2.20000000	16:25:07
0.69700	4.60000000	16:24:51
0.69600	2.35000000	16:24:23
0.69600	5.80000000	16:24:10
0.69600	4.15000000	16:23:53
0.69400	1.13000000	16:23:25
0.69400	5.17000000	16:23:25
0.69400	4.40000000	16:22:49
0.69500	3.80000000	16:22:23
0.69400	8.54000000	16:22:07
0.69400	11.91000000	16:22:06
0.69400	6.09000000	16:22:06
0.69400	6.50000000	16:22:02
0.69700	15.50000000	16:21:39
0.69700	21.00000000	16:21:36
0.69400	4.90000000	16:21:22
0.69400	27.11000000	16:21:06
0.69400	4.89000000	16:21:06
0.69500	20.00000000	16:20:49
0.69400	19.50000000	16:20:34
0.69400	7.15000000	16:20:29
0.69700	15.00000000	16:20:04
0.69400	3.80000000	16:20:04
0.69200	3.70000000	16:19:37
0.69200	7.33000000	16:19:16
0.69600	7.85000000	16:18:50
0.69600	2.00000000	16:18:26
0.69700	5.45000000	16:18:12
0.69600	2.00000000	16:17:55
0.69600	4.50000000	16:17:43
0.69200	2.62000000	16:17:25
0.69200	3.10000000	16:17:17
0.69500	5.55000000	16:17:04
0.69200	7.00000000	16:16:46
0.69200	4.00000000	16:16:30
0.69200	3.60000000	16:16:15
0.69500	6.41000000	16:15:47
0.69500	4.00000000	16:15:18
0.69500	2.91000000	16:15:09
0.69500	0.59000000	16:15:09
0.69100	3.50000000	16:14:54
0.69100	12.25000000	16:14:53
0.69100	15.10000000	16:14:44
0.69200	5.48000000	16:14:35
0.69200	12.25000000	16:14:34
0.69200	35.00000000	16:14:31
0.69500	43.70000000	16:14:10
0.69200	4.20000000	16:14:08
0.69500	9.00000000	16:14:05
0.69400	41.10000000	16:13:45
0.69500	10.34000000	16:13:44
0.69300	4.97000000	16:13:26
0.69300	36.00000000	16:13:23
0.69300	10.98000000	16:13:07
0.69300	42.02000000	16:13:07
0.69500	7.90000000	16:13:01
0.69300	3.71000000	16:12:53
0.69600	29.72000000	16:12:43
0.69600	45.28000000	16:12:43
0.69500	16.49000000	16:12:40
0.69500	5.20000000	16:12:24
0.69400	28.62000000	16:12:12
0.69400	2.81000000	16:12:02
0.69400	18.23000000	16:11:55
0.69400	44.51000000	16:11:55
0.69500	27.44000000	16:11:30
0.69500	9.86000000	16:11:30
0.69400	20.29000000	16:11:17
0.69400	37.71000000	16:11:17
0.69500	8.90000000	16:11:12
0.69500	6.25000000	16:10:59
0.69200	33.89000000	16:10:47
0.69500	30.75000000	16:10:30
0.69400	10.00000000	16:10:26
0.69600	18.03000000	16:10:11
0.69600	1.47000000	16:10:11
0.69600	24.00000000	16:10:05
0.69600	5.00000000	16:10:00
0.69600	21.48000000	16:09:55
0.69400	4.75000000	16:09:37
0.69500	3.80000000	16:09:09
0.69300	2.58000000	16:08:41
0.69300	5.25000000	16:08:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -10.10%	Volume 177,808
Máx. 0.79400	Min. 0.66300
7 Dias
Variação -16.79%	Volume 1,214,679
Máx. 0.86600	Min. 0.66300
30 Dias
Variação -37.53%	Volume 4,899,718
Máx. 1.30100	Min. 0.66300