SAPIEN/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06848	1000.00000000	17:42:17
0.06833	1000.00000000	17:39:10
0.06840	62.50000000	17:39:10
0.06822	62.50000000	17:29:55
0.06848	1000.00000000	17:28:46
0.06850	62.50000000	17:28:46
0.06859	62.50000000	17:12:50
0.06855	62.50000000	16:59:10
0.06856	62.50000000	16:58:54
0.06863	186.76606000	16:55:12
0.06862	62.50000000	16:55:12
0.06862	1000.00000000	16:55:12
0.06871	187.94517000	16:46:05
0.06830	1000.00000000	16:35:13
0.06827	189.06799000	16:35:13
0.06826	62.50000000	16:35:13
0.06813	190.24444000	16:32:22
0.06788	628.71193000	15:53:05
0.06791	1000.00000000	15:53:05
0.06800	62.50000000	15:53:05
0.06760	62.50000000	15:22:55
0.06800	62.50000000	15:05:39
0.06808	62.50000000	14:30:36
0.06797	62.50000000	14:13:06
0.06790	1000.00000000	14:09:12
0.06808	62.50000000	14:06:41
0.06814	62.50000000	14:06:23
0.06820	62.50000000	14:06:18
0.06857	62.50000000	14:00:17
0.06847	62.50000000	13:54:14
0.06856	187.52189000	13:53:02
0.06843	62.50000000	13:51:43
0.06849	62.50000000	13:51:43
0.06852	62.50000000	13:51:05
0.06840	62.50000000	13:48:34
0.06845	62.50000000	13:46:17
0.06825	62.50000000	13:36:14
0.06826	62.50000000	13:33:37
0.06835	62.50000000	13:31:20
0.06834	62.50000000	13:31:09
0.06816	62.50000000	13:20:21
0.06821	62.50000000	13:20:05
0.06843	62.50000000	13:14:43
0.06832	62.50000000	13:12:14
0.06823	62.50000000	13:11:06
0.06786	62.50000000	13:03:04
0.06811	62.50000000	13:01:04
0.06819	62.50000000	13:01:02
0.06843	62.50000000	12:39:05
0.06807	62.50000000	11:37:58
0.06800	188.64291000	11:37:21
0.06776	62.50000000	11:24:36
0.06778	62.50000000	11:23:00
0.06782	62.50000000	11:22:57
0.06776	62.50000000	11:14:58
0.06778	62.50000000	11:06:18
0.06771	62.50000000	11:00:53
0.06775	189.79075000	10:59:26
0.06781	1188.29735000	10:55:56
0.06765	62.50000000	10:55:56
0.06764	190.97465000	10:55:56
0.06758	632.17869000	10:55:21
0.06765	62.50000000	10:55:21
0.06760	62.50000000	10:51:05
0.06774	62.50000000	10:45:39
0.06759	190.57413000	10:39:19
0.06748	190.57413000	10:39:08
0.06749	190.57283000	10:39:08
0.06726	62.50000000	10:35:08
0.06725	62.50000000	10:35:06
0.06723	62.50000000	10:35:01
0.06726	62.50000000	10:34:42
0.06724	62.50000000	10:34:41
0.06724	62.50000000	10:34:38
0.06723	62.50000000	10:34:36
0.06723	62.50000000	10:34:34
0.06723	62.50000000	10:34:33
0.06723	62.50000000	10:34:30
0.06723	62.50000000	10:34:29
0.06715	62.50000000	10:31:20
0.06715	62.50000000	10:31:17
0.06715	62.50000000	10:31:16
0.06715	62.50000000	10:31:14
0.06715	62.50000000	10:31:12
0.06714	62.50000000	10:31:00
0.06715	62.50000000	10:30:59
0.06715	62.50000000	10:30:57
0.06715	62.50000000	10:30:50
0.06713	62.50000000	10:30:48
0.06712	62.50000000	10:30:22
0.06695	62.50000000	10:28:00
0.06621	245.22173000	10:26:10
0.06658	62.50000000	10:26:10
0.06657	62.50000000	10:26:09
0.06650	62.50000000	10:24:35
0.06654	62.50000000	10:24:08
0.06661	62.50000000	10:24:03
0.06662	62.50000000	10:22:53
0.06668	62.50000000	10:22:42
0.06671	62.50000000	10:22:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.45%	Volume 340,576
Máx. 0.07405	Min. 0.06547
7 Dias
Variação +3.43%	Volume 1,161,767
Máx. 0.07405	Min. 0.06382
30 Dias
Variação -5.32%	Volume 3,565,079
Máx. 0.07838	Min. 0.06382