SAPIEN/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06844	70.00000000	13:46:15
0.06851	70.00000000	13:46:03
0.06850	1000.00000000	13:45:36
0.06859	70.00000000	13:45:36
0.06849	294.03088000	13:45:17
0.06850	70.00000000	13:45:09
0.06856	70.00000000	13:45:09
0.06856	70.00000000	13:44:16
0.06852	70.00000000	13:44:10
0.06852	70.00000000	13:44:04
0.06861	70.00000000	13:43:56
0.06863	70.00000000	13:43:20
0.06863	70.00000000	13:43:02
0.06860	295.88449000	13:42:30
0.06865	70.00000000	13:42:02
0.06867	70.00000000	13:41:08
0.06867	70.00000000	13:41:00
0.06868	70.00000000	13:40:42
0.06868	70.00000000	13:40:28
0.06870	70.00000000	13:40:03
0.06866	299.58830000	13:39:47
0.06852	299.59940000	13:39:45
0.06851	70.00000000	13:39:14
0.06851	70.00000000	13:38:43
0.06849	1000.00000000	13:38:28
0.06856	70.00000000	13:38:28
0.06867	70.00000000	13:35:30
0.06867	70.00000000	13:34:31
0.06859	301.46324000	13:34:21
0.06856	70.00000000	13:32:03
0.06861	70.00000000	13:32:00
0.06840	70.00000000	13:31:18
0.06851	70.00000000	13:31:18
0.06853	70.00000000	13:28:39
0.06859	74.50065000	13:28:34
0.06861	70.00000000	13:28:34
0.06866	637.58772000	13:28:08
0.06882	70.00000000	13:28:08
0.06885	70.00000000	13:22:32
0.06890	70.00000000	13:21:02
0.06890	70.00000000	13:20:11
0.06890	70.00000000	13:20:05
0.06890	70.00000000	13:19:47
0.06892	70.00000000	13:19:09
0.06889	70.00000000	13:19:00
0.06891	70.00000000	13:18:36
0.06883	307.10771000	13:12:59
0.06881	307.10771000	13:12:45
0.06880	307.10771000	13:12:44
0.06880	309.02713000	13:12:44
0.06880	309.02713000	13:12:42
0.06880	309.02713000	13:12:41
0.06882	312.91454000	13:12:05
0.06882	312.91454000	13:12:03
0.06882	320.88689000	13:11:52
0.06882	320.88689000	13:11:50
0.06882	320.88689000	13:11:49
0.06881	320.88689000	13:11:47
0.06878	322.89009000	13:10:40
0.06877	326.97747000	13:10:28
0.06878	331.09039000	13:10:20
0.06878	331.09039000	13:10:01
0.06878	331.09039000	13:10:00
0.06883	339.53557000	13:06:55
0.06883	339.53557000	13:06:54
0.06882	339.53557000	13:06:54
0.06878	339.53557000	13:06:54
0.06883	348.22827000	13:06:43
0.06883	348.22827000	13:06:42
0.06883	348.22827000	13:06:40
0.06883	354.84020000	13:06:38
0.06883	354.84020000	13:06:37
0.06883	354.84020000	13:06:35
0.06883	354.84020000	13:06:34
0.06886	359.30008000	13:05:58
0.06886	359.30008000	13:05:54
0.06883	368.45446000	13:05:29
0.06883	368.46705000	13:05:25
0.06883	368.46705000	13:05:24
0.06883	368.46705000	13:05:22
0.06887	1000.00000000	13:05:04
0.06905	70.00000000	13:03:37
0.06905	70.00000000	13:03:32
0.06905	70.00000000	13:03:28
0.06906	70.00000000	13:03:24
0.06908	70.00000000	13:02:55
0.06909	70.00000000	13:02:36
0.06911	70.00000000	13:01:42
0.06913	70.00000000	13:01:28
0.06908	370.78398000	13:00:35
0.06898	500.00000000	13:00:04
0.06900	70.00000000	13:00:04
0.06918	70.00000000	13:00:04
0.06919	70.00000000	12:56:11
0.06919	70.00000000	12:55:58
0.06922	70.00000000	12:55:22
0.06914	70.00000000	12:55:10
0.06908	70.00000000	12:55:04
0.06903	1000.00000000	12:54:55
0.06913	70.00000000	12:54:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.21%	Volume 186,948
Máx. 0.07130	Min. 0.06797
7 Dias
Variação +1.97%	Volume 1,164,146
Máx. 0.07130	Min. 0.06261
30 Dias
Variação -2.78%	Volume 4,507,782
Máx. 0.07876	Min. 0.06154