SAPIEN/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07097	70.00000000	15:55:09
0.07081	70.00000000	15:34:08
0.07054	1000.00000000	15:25:32
0.07077	1000.00000000	15:10:51
0.07076	70.00000000	15:10:51
0.07061	1000.00000000	15:05:47
0.07082	1000.00000000	12:48:18
0.07123	70.00000000	12:45:04
0.07123	1000.00000000	12:43:38
0.07120	70.00000000	12:43:38
0.07085	70.00000000	12:40:04
0.07067	70.00000000	12:34:33
0.07061	1000.00000000	11:44:38
0.07122	70.00000000	11:04:32
0.07125	70.00000000	11:04:13
0.07130	1000.00000000	11:04:13
0.07092	156.53358000	10:59:39
0.07092	1000.00000000	10:59:39
0.07096	70.00000000	10:59:39
0.07100	152.32140000	10:40:20
0.07100	1000.00000000	10:40:20
0.07125	1000.00000000	10:32:42
0.07126	70.00000000	10:32:42
0.07131	70.00000000	10:30:04
0.07131	715.18721000	10:25:28
0.07143	1000.00000000	10:21:39
0.07133	70.00000000	10:21:39
0.07152	70.00000000	10:06:53
0.07153	70.00000000	09:59:36
0.07153	70.00000000	09:59:33
0.07153	70.00000000	09:59:31
0.07153	70.00000000	09:59:29
0.07153	70.00000000	09:59:26
0.07153	70.00000000	09:59:25
0.07152	70.00000000	09:59:20
0.07152	70.00000000	09:59:19
0.07152	70.00000000	09:59:16
0.07152	70.00000000	09:59:14
0.07152	70.00000000	09:59:13
0.07152	70.00000000	09:59:11
0.07152	70.00000000	09:59:10
0.07152	70.00000000	09:59:09
0.07152	70.00000000	09:59:07
0.07153	70.00000000	09:59:05
0.07153	70.00000000	09:59:02
0.07152	70.00000000	09:59:01
0.07153	70.00000000	09:58:59
0.07169	70.00000000	09:57:19
0.07161	70.00000000	09:55:08
0.07138	70.00000000	09:54:18
0.07174	1000.00000000	09:39:18
0.07169	70.00000000	09:34:16
0.07181	70.00000000	09:34:01
0.07184	1000.00000000	09:34:01
0.07179	70.00000000	09:32:09
0.07168	70.00000000	09:31:37
0.07167	70.00000000	09:31:37
0.07167	70.00000000	09:31:25
0.07165	70.00000000	09:29:27
0.07164	70.00000000	09:28:54
0.07164	70.00000000	09:28:21
0.07166	70.00000000	09:27:48
0.07176	70.00000000	09:25:37
0.07183	70.00000000	09:25:04
0.07185	1000.00000000	09:25:04
0.07187	70.00000000	09:24:32
0.07185	70.00000000	09:23:59
0.07180	70.00000000	09:23:26
0.07181	70.00000000	09:22:54
0.07175	70.00000000	09:22:52
0.07172	70.00000000	09:22:21
0.07166	70.00000000	09:22:19
0.07157	70.00000000	09:21:16
0.07154	70.00000000	09:21:00
0.07160	1000.00000000	09:20:30
0.07111	157.84511000	09:20:07
0.07115	1400.00000000	09:20:07
0.07149	840.00000000	09:20:07
0.07143	1960.00000000	09:20:07
0.07140	8576.66717000	09:20:07
0.07114	1120.00000000	09:20:07
0.07091	1000.00000000	09:20:07
0.07064	1000.00000000	09:14:33
0.07054	70.00000000	09:02:05
0.07060	70.00000000	09:01:38
0.07061	70.00000000	09:00:43
0.07067	70.00000000	09:00:27
0.07069	70.00000000	09:00:27
0.07071	1000.00000000	09:00:18
0.07078	70.00000000	09:00:18
0.07074	1000.00000000	08:56:54
0.07052	70.00000000	08:48:11
0.07041	70.00000000	08:47:44
0.07040	1000.00000000	08:47:44
0.07024	70.00000000	08:22:33
0.07023	1000.00000000	08:22:33
0.07055	70.00000000	08:08:00
0.07053	70.00000000	08:03:36
0.07001	1547.17749000	07:49:19
0.07004	2312.24446000	07:49:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.10%	Volume 98,974
Máx. 0.07187	Min. 0.06925
7 Dias
Variação +4.11%	Volume 889,852
Máx. 0.07838	Min. 0.06725
30 Dias
Variação +7.01%	Volume 4,485,050
Máx. 0.07838	Min. 0.06261