SAPIEN/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07589	417.79551000	12:08:50
0.07589	417.79551000	12:08:50
0.07599	577.96262000	11:57:53
0.07611	50.00000000	11:57:53
0.07651	1000.00000000	11:54:20
0.07677	50.00000000	11:44:18
0.07677	50.00000000	11:44:17
0.07677	50.00000000	11:44:15
0.07677	50.00000000	11:44:14
0.07705	50.00000000	11:40:22
0.07691	50.00000000	11:34:25
0.07678	50.00000000	11:33:39
0.07663	50.00000000	11:33:17
0.07657	503.21125000	11:31:56
0.07594	577.68801000	11:27:31
0.07596	577.53013000	11:27:03
0.07565	579.89674000	11:25:07
0.07559	580.35704000	11:24:52
0.07565	579.89674000	11:24:42
0.07573	579.22760000	11:24:33
0.07563	579.93104000	11:23:42
0.07565	579.77482000	11:23:17
0.07555	1000.00000000	11:23:05
0.07552	1000.00000000	11:22:58
0.07561	580.07864000	11:22:14
0.07538	581.86606000	11:18:09
0.07582	503.21125000	11:18:06
0.07620	575.60739000	11:18:06
0.07622	575.40306000	11:18:01
0.07627	574.99564000	11:16:57
0.07608	576.50231000	11:15:53
0.07616	575.85207000	11:15:40
0.07623	1000.00000000	11:13:55
0.07635	574.37302000	11:13:55
0.07645	573.59874000	11:12:50
0.07622	1000.00000000	10:58:44
0.07629	574.91970000	10:57:18
0.07639	1000.00000000	10:57:18
0.07643	50.00000000	10:57:08
0.07630	574.84435000	10:56:36
0.07640	522.80000000	10:56:36
0.07640	477.20000000	10:56:36
0.07645	50.00000000	10:56:36
0.07680	1000.00000000	10:55:50
0.07679	50.00000000	10:55:50
0.07667	1000.00000000	10:54:33
0.07657	50.00000000	10:53:08
0.07655	1000.00000000	10:53:00
0.07662	1000.00000000	10:52:53
0.07661	1000.00000000	10:52:41
0.07645	148.20496000	10:51:42
0.07645	891.12378000	10:51:42
0.07590	146.52700000	10:51:36
0.07563	141.31838000	10:51:25
0.07563	880.00000000	10:51:25
0.07487	1000.00000000	10:51:15
0.07482	50.00000000	10:51:15
0.07494	148.17143000	10:48:15
0.07485	585.79406000	10:47:20
0.07501	1000.00000000	10:46:36
0.07429	1000.00000000	10:31:24
0.07427	50.00000000	10:31:24
0.07437	490.20000000	10:29:46
0.07443	50.00000000	10:29:46
0.07446	490.40000000	10:26:13
0.07451	50.00000000	10:17:39
0.07442	1000.00000000	10:13:05
0.07455	1000.00000000	10:08:05
0.07437	1000.00000000	10:05:35
0.07366	1000.00000000	10:01:06
0.07363	50.00000000	09:58:00
0.07370	1000.00000000	09:57:09
0.07375	50.00000000	09:57:09
0.07367	495.40000000	09:55:50
0.07385	367.69100000	09:48:40
0.07395	1000.00000000	09:48:40
0.07398	50.00000000	09:48:40
0.07405	1000.00000000	09:44:55
0.07390	50.00000000	09:43:27
0.07390	592.93129000	09:43:27
0.07431	50.00000000	09:41:19
0.07437	50.00000000	09:41:09
0.07359	1000.00000000	09:39:00
0.07355	50.00000000	09:39:00
0.07334	1000.00000000	09:33:04
0.07343	50.00000000	09:32:19
0.07354	50.00000000	09:28:23
0.07346	50.00000000	09:20:35
0.07348	50.00000000	09:20:28
0.07360	1000.00000000	09:18:02
0.07364	50.00000000	09:18:02
0.07344	50.00000000	09:14:03
0.07341	1000.00000000	09:11:32
0.07339	50.00000000	09:11:32
0.07336	1000.00000000	09:11:14
0.07302	1000.00000000	09:06:44
0.07309	50.00000000	09:06:44
0.07320	50.00000000	09:06:13
0.07306	599.87903000	09:04:07
0.07309	1000.00000000	09:04:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.96%	Volume 221,984
Máx. 0.07705	Min. 0.07057
7 Dias
Variação +4.37%	Volume 1,180,143
Máx. 0.07838	Min. 0.06647
30 Dias
Variação -26.21%	Volume 5,492,411
Máx. 0.10630	Min. 0.06024