SAPIEN/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05081	1000.00000000	14:39:15
0.05107	1000.00000000	14:11:20
0.05094	1000.00000000	13:40:33
0.05106	1000.00000000	12:41:26
0.05103	847.68378000	12:33:51
0.05100	1000.00000000	12:33:51
0.05059	1000.00000000	12:05:50
0.05052	1000.00000000	10:57:09
0.05053	1000.00000000	10:56:34
0.05075	1000.00000000	10:38:42
0.05078	1000.00000000	10:02:29
0.05019	228.82608000	09:01:05
0.05019	1000.00000000	09:01:05
0.05021	1000.00000000	08:49:47
0.05030	1000.00000000	08:08:24
0.05052	1000.00000000	08:02:48
0.05066	1000.00000000	06:34:25
0.05074	1000.00000000	06:30:05
0.05067	1000.00000000	06:28:24
0.05076	1000.00000000	06:03:48
0.05079	1000.00000000	06:03:25
0.05086	1000.00000000	05:54:39
0.05102	1000.00000000	05:15:16
0.05104	290.55642000	05:15:16
0.05112	195.42274000	05:15:04
0.05133	1000.00000000	04:16:14
0.05115	1000.00000000	03:33:00
0.05146	1000.00000000	02:41:42
0.05180	1000.00000000	01:42:24
0.05211	1000.00000000	01:38:39
0.05251	1000.00000000	01:09:10
0.05264	1000.00000000	00:52:34
0.05242	1000.00000000	23:45:59
0.05253	1000.00000000	23:22:13
0.05260	1000.00000000	23:06:04
0.05270	1000.00000000	23:02:33
0.05281	674.45570000	23:00:54
0.05280	1000.00000000	22:18:30
0.05294	1000.00000000	20:58:39
0.05295	1000.00000000	20:49:04
0.05299	1000.00000000	20:44:47
0.05284	1000.00000000	20:16:21
0.05288	1000.00000000	20:14:13
0.05279	1000.00000000	19:34:11
0.05289	1000.00000000	18:52:11
0.05292	1000.00000000	18:52:06
0.05300	1000.00000000	18:50:56
0.05307	1000.00000000	18:49:53
0.05312	1000.00000000	18:48:00
0.05312	1000.00000000	18:07:01
0.05294	1000.00000000	17:08:49
0.05295	1000.00000000	17:05:06
0.05307	1000.00000000	17:01:54
0.05305	1000.00000000	17:00:00
0.05312	1000.00000000	16:40:08
0.05302	1000.00000000	16:35:03
0.05322	1000.00000000	16:15:39
0.05332	252.18419000	16:07:30
0.05332	1000.00000000	16:07:30
0.05342	277.98577000	16:01:56
0.05308	1000.00000000	14:52:00
0.05304	253.70875000	14:52:00
0.05257	1000.00000000	14:22:17
0.05261	1000.00000000	14:16:24
0.05258	255.21362000	13:52:24
0.05225	1000.00000000	13:34:50
0.05235	1000.00000000	13:34:41
0.05244	1000.00000000	13:33:31
0.05266	256.81980000	11:04:36
0.05250	258.40197000	10:44:52
0.05239	1000.00000000	10:17:25
0.05262	1000.00000000	10:02:06
0.05273	452.28808000	10:01:08
0.05273	395.39570000	10:01:08
0.05325	836.72658000	09:31:09
0.05329	1000.00000000	09:31:09
0.05318	1000.00000000	08:59:26
0.05337	1000.00000000	08:01:52
0.05333	254.94823000	08:01:52
0.05291	172.00798000	07:26:59
0.05327	1000.00000000	03:39:15
0.05320	256.51888000	03:39:15
0.05323	278.81040000	03:36:48
0.05312	258.09738000	03:24:58
0.05308	259.70268000	03:15:23
0.05318	1000.00000000	02:55:02
0.05309	1000.00000000	02:50:01
0.05302	261.32645000	02:50:01
0.05333	1000.00000000	02:06:00
0.05352	263.03418000	01:45:57
0.05326	1000.00000000	01:36:29
0.05323	264.63569000	01:29:28
0.05306	266.26239000	01:20:23
0.05305	1000.00000000	01:12:19
0.05306	267.90737000	01:09:36
0.05319	9.18634000	01:00:00
0.05315	269.62406000	01:00:00
0.05370	1000.00000000	00:52:11
0.05368	1000.00000000	00:52:00
0.05363	271.31096000	00:51:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.20%	Volume 57,021
Máx. 0.05342	Min. 0.05019
7 Dias
Variação -12.76%	Volume 703,520
Máx. 0.05844	Min. 0.04938
30 Dias
Variação -25.28%	Volume 2,030,335
Máx. 0.07187	Min. 0.04938