SAPIEN/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03888	1500.00000000	01:23:00
0.03938	158.96394000	00:38:47
0.03872	2937.21421000	23:12:46
0.03921	974.46478000	23:04:51
0.03921	1500.00000000	23:04:25
0.03973	1500.00000000	22:21:00
0.03975	1500.00000000	21:34:05
0.03975	1500.00000000	21:31:51
0.03981	971.59232000	21:14:26
0.03977	1500.00000000	20:58:08
0.03983	1500.00000000	20:57:33
0.03961	1500.00000000	20:53:35
0.03939	1500.00000000	20:53:35
0.03948	4293.20350000	20:53:35
0.03947	4586.60000000	20:53:35
0.03944	291.29650000	20:53:35
0.03941	1500.00000000	20:53:35
0.03969	1500.00000000	18:36:39
0.03965	1500.00000000	18:29:43
0.04006	1500.00000000	17:16:40
0.04015	1500.00000000	16:26:50
0.04029	1500.00000000	15:42:11
0.03991	338.92677000	10:22:21
0.03962	340.95879000	09:19:48
0.03980	343.16322000	08:47:38
0.03967	345.27080000	08:36:02
0.03980	347.46205000	08:14:26
0.03976	349.61141000	08:13:51
0.03969	351.77427000	07:57:21
0.03957	353.94217000	07:21:50
0.03939	356.09141000	07:10:45
0.03989	358.52623000	05:26:16
0.04004	360.82113000	04:07:01
0.04004	363.06377000	04:04:21
0.04002	365.32353000	04:01:58
0.03991	367.57556000	03:04:28
0.03984	1500.00000000	03:01:39
0.04007	369.93709000	02:40:07
0.04008	372.23047000	02:33:47
0.04016	1500.00000000	02:20:02
0.04047	1500.00000000	01:31:48
0.04044	276.70054000	01:28:47
0.04041	1500.00000000	01:28:47
0.04037	374.65410000	01:28:47
0.04021	376.98489000	00:04:18
0.04024	379.33950000	00:02:31
0.04021	381.69646000	23:55:09
0.04019	384.05883000	23:52:45
0.04013	386.45454000	23:42:32
0.04015	690.82532000	22:02:19
0.04013	1116.49486000	22:00:53
0.04016	1115.66083000	22:00:53
0.04016	1115.66083000	22:00:52
0.04016	1115.66083000	22:00:52
0.04016	1115.66083000	22:00:51
0.04016	1115.66083000	22:00:51
0.04016	1115.66083000	22:00:50
0.04018	1115.10550000	22:00:50
0.04018	1115.10550000	22:00:49
0.04018	1115.10550000	22:00:49
0.04018	1115.10550000	22:00:48
0.04018	1115.10550000	22:00:48
0.04018	1115.10550000	22:00:47
0.04093	475.43450000	13:30:02
0.04091	6581.11848000	13:30:02
0.04091	21944.95177000	13:30:02
0.04071	475.38675000	13:30:01
0.04048	1500.00000000	11:02:44
0.04068	478.38144000	10:31:01
0.04065	481.34122000	10:28:37
0.04057	484.36906000	06:45:06
0.04026	487.27801000	02:54:12
0.04037	490.33990000	23:58:22
0.04029	493.40188000	23:30:38
0.04057	496.57065000	22:34:16
0.04055	499.65403000	21:51:54
0.04064	273.35579000	21:29:30
0.04060	1500.00000000	21:29:30
0.04058	502.76640000	21:29:29
0.04098	1500.00000000	19:38:27
0.04091	509.20246000	19:36:28
0.04090	509.20246000	19:36:28
0.04093	515.64385000	19:05:48
0.04088	515.64385000	19:05:04
0.04078	518.81070000	18:46:06
0.04083	522.06250000	18:39:38
0.04077	525.27689000	18:34:48
0.04068	528.55385000	18:34:36
0.04092	531.94152000	18:05:57
0.04093	535.26007000	17:50:59
0.04147	1500.00000000	17:02:22
0.04145	538.77645000	16:59:30
0.04156	542.15487000	16:51:10
0.04193	545.68517000	16:14:10
0.04196	549.11832000	16:03:21
0.04195	1500.00000000	15:37:19
0.04197	552.53885000	15:37:19
0.04186	559.45760000	15:36:28
0.04186	559.45760000	15:36:28
0.04169	562.88701000	15:28:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.69%	Volume 49,049
Máx. 0.04047	Min. 0.03872
7 Dias
Variação -13.83%	Volume 445,661
Máx. 0.04521	Min. 0.03788
30 Dias
Variação -34.46%	Volume 1,876,331
Máx. 0.06223	Min. 0.03788