SAPIEN/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06400	1000.00000000	21:54:56
0.06402	62.50000000	21:54:56
0.06484	1000.00000000	21:27:01
0.06489	62.50000000	21:27:01
0.06503	1000.00000000	21:25:52
0.06505	62.50000000	21:25:52
0.06509	62.50000000	21:21:22
0.06494	62.50000000	21:18:33
0.06468	1000.00000000	21:10:35
0.06395	1000.00000000	21:06:07
0.06363	1000.00000000	20:51:37
0.06365	62.50000000	20:51:37
0.06369	62.50000000	20:50:53
0.06375	1000.00000000	20:47:54
0.06370	1000.00000000	20:47:01
0.06372	62.50000000	20:47:01
0.06381	1000.00000000	20:41:42
0.06383	62.50000000	20:40:06
0.06349	1000.00000000	20:32:23
0.06384	1000.00000000	20:25:50
0.06340	62.50000000	19:55:49
0.06338	62.50000000	19:52:51
0.06337	62.50000000	19:46:33
0.06327	1000.00000000	19:38:14
0.06329	62.50000000	19:38:14
0.06311	62.50000000	19:25:38
0.06285	62.50000000	19:21:03
0.06285	1000.00000000	19:10:59
0.06286	62.50000000	19:10:59
0.06300	1000.00000000	18:45:13
0.06325	62.50000000	18:25:59
0.06315	62.50000000	18:14:55
0.06334	1000.00000000	18:07:20
0.06333	1000.00000000	18:06:20
0.06328	62.50000000	18:06:20
0.06397	674.06288000	18:02:01
0.06399	500.00000000	18:02:01
0.06420	1000.00000000	17:56:01
0.06441	62.50000000	17:36:05
0.06444	1000.00000000	17:36:05
0.06437	1000.00000000	17:22:54
0.06439	62.50000000	17:22:54
0.06454	62.50000000	17:20:47
0.06491	1000.00000000	17:02:37
0.06494	62.50000000	17:02:37
0.06498	663.58244000	17:02:07
0.06503	1000.00000000	17:02:07
0.06505	62.50000000	17:02:07
0.06504	1000.00000000	16:55:06
0.06505	62.50000000	16:55:06
0.06505	1000.00000000	16:54:51
0.06506	62.50000000	16:54:51
0.06514	62.50000000	16:50:43
0.06526	1000.00000000	16:46:24
0.06525	62.50000000	16:46:24
0.06525	167.47763000	16:46:24
0.06520	1000.00000000	16:42:55
0.06504	1000.00000000	16:41:00
0.06506	62.50000000	16:41:00
0.06492	1000.00000000	16:38:35
0.06494	62.50000000	16:38:35
0.06504	1000.00000000	16:37:39
0.06506	62.50000000	16:37:39
0.06469	62.50000000	16:32:16
0.06471	1000.00000000	16:32:16
0.06471	62.50000000	16:32:05
0.06491	1000.00000000	16:30:46
0.06492	62.50000000	16:30:46
0.06486	1000.00000000	16:30:08
0.06492	62.50000000	16:30:08
0.06493	62.50000000	16:30:01
0.06502	62.50000000	16:28:41
0.06506	1000.00000000	16:27:21
0.06505	170.10397000	16:27:21
0.06498	1000.00000000	16:26:44
0.06499	62.50000000	16:26:44
0.06498	1000.00000000	16:26:14
0.06477	166.32867000	16:24:23
0.06477	1000.00000000	16:24:23
0.06465	1000.00000000	16:23:04
0.06434	1000.00000000	16:18:13
0.06442	1000.00000000	16:17:21
0.06444	62.50000000	16:17:21
0.06415	62.50000000	16:13:08
0.06423	1000.00000000	16:10:16
0.06424	62.50000000	16:10:16
0.06417	1000.00000000	16:09:21
0.06402	1000.00000000	16:01:45
0.06404	62.50000000	16:01:45
0.06377	62.50000000	16:00:17
0.06369	3516.92383000	15:54:42
0.06369	500.00000000	15:54:40
0.06370	3516.92383000	15:54:40
0.06369	676.82671000	15:54:33
0.06370	1000.00000000	15:54:33
0.06370	500.00000000	15:54:33
0.06373	62.50000000	15:54:33
0.06383	500.00000000	15:54:14
0.06384	3516.92383000	15:54:14
0.06402	1000.00000000	15:54:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.20%	Volume 142,397
Máx. 0.06526	Min. 0.06010
7 Dias
Variação -6.61%	Volume 663,564
Máx. 0.07510	Min. 0.06010
30 Dias
Variação -8.18%	Volume 3,800,958
Máx. 0.07510	Min. 0.06010