SAPIEN/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06824	1000.00000000	03:02:32
0.06825	187.70000000	03:02:32
0.06806	187.70000000	03:00:06
0.06805	196.24836000	03:00:06
0.06803	187.70000000	02:55:55
0.06803	262.40000000	02:55:55
0.06801	197.46799000	02:55:55
0.06799	340.70000000	02:54:59
0.06800	187.70000000	02:54:59
0.06807	1000.00000000	02:54:20
0.06809	353.00000000	02:54:20
0.06810	187.70000000	02:54:20
0.06821	201.90000000	02:51:27
0.06820	187.70000000	02:51:27
0.06824	198.72138000	02:46:36
0.06823	245.50000000	02:46:36
0.06822	187.70000000	02:46:36
0.06831	187.70000000	02:39:51
0.06831	323.10000000	02:39:51
0.06833	187.70000000	02:38:29
0.06836	1000.00000000	02:38:21
0.06840	187.70000000	02:38:21
0.06840	1000.00000000	02:25:22
0.06838	201.23478000	02:25:22
0.06837	242.60000000	02:25:22
0.06836	187.70000000	02:25:22
0.06833	239.30000000	02:24:29
0.06831	286.09097000	02:24:29
0.06831	187.70000000	02:24:29
0.06830	201.23478000	02:24:29
0.06828	187.70000000	02:24:12
0.06829	234.40000000	02:22:52
0.06830	187.70000000	02:22:52
0.06836	319.90000000	02:21:20
0.06840	321.30000000	02:21:18
0.06841	187.70000000	02:21:18
0.06850	1000.00000000	02:20:08
0.06852	187.70000000	02:18:10
0.06848	202.51604000	02:18:10
0.06845	1000.00000000	02:18:02
0.06849	187.70000000	02:18:02
0.06849	279.10000000	02:18:02
0.06815	1000.00000000	02:15:15
0.06811	224.00000000	02:15:15
0.06811	203.72902000	02:15:15
0.06810	187.70000000	02:15:15
0.06804	266.00000000	02:06:24
0.06805	187.70000000	02:06:24
0.06801	187.70000000	02:05:06
0.06799	204.99495000	02:05:06
0.06786	187.70000000	02:04:12
0.06786	329.50000000	02:04:12
0.06793	327.20000000	02:03:04
0.06794	187.70000000	02:03:04
0.06800	131.50000000	02:00:47
0.06798	187.70000000	02:00:47
0.06793	206.20681000	02:00:47
0.06786	187.70000000	02:00:29
0.06782	208.80064000	02:00:29
0.06768	766.56909000	02:00:19
0.06751	1000.00000000	02:00:19
0.06747	221.30000000	02:00:19
0.06743	208.80557000	02:00:19
0.06749	227.20000000	01:59:08
0.06748	187.70000000	01:59:08
0.06747	210.10564000	01:59:08
0.06721	230.40000000	01:49:16
0.06721	187.70000000	01:49:16
0.06719	211.38568000	01:49:16
0.06711	187.70000000	01:46:54
0.06710	208.57443000	01:46:54
0.06707	663.38087000	01:46:48
0.06713	1000.00000000	01:46:48
0.06714	230.80000000	01:46:48
0.06717	187.70000000	01:46:40
0.06716	211.17212000	01:46:40
0.06709	187.70000000	01:46:33
0.06709	207.05506000	01:46:33
0.06713	662.84692000	01:46:27
0.06722	258.80000000	01:46:27
0.06723	1000.00000000	01:46:27
0.06724	187.70000000	01:46:27
0.06728	661.36911000	01:45:59
0.06736	409.58753000	01:45:59
0.06736	590.41247000	01:45:59
0.06738	20.24945000	01:45:59
0.06738	261.55055000	01:45:59
0.06740	187.70000000	01:45:59
0.06757	658.58920000	01:45:37
0.06768	1000.00000000	01:45:37
0.06769	235.00000000	01:45:37
0.06769	187.70000000	01:45:37
0.06753	200.18681000	01:45:24
0.06764	286.10000000	01:45:20
0.06765	187.70000000	01:45:20
0.06768	766.56909000	01:45:17
0.06770	289.50000000	01:45:17
0.06771	187.70000000	01:45:17
0.06786	655.78128000	01:45:16
0.06797	1000.00000000	01:45:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.81%	Volume 114,114
Máx. 0.06852	Min. 0.06628
7 Dias
Variação -0.96%	Volume 485,643
Máx. 0.07187	Min. 0.06383
30 Dias
Variação -0.48%	Volume 2,388,446
Máx. 0.07510	Min. 0.05965