SAPIEN/TRY Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.138	1769.20000000	23:32:26
2.132	5.20000000	23:12:58
2.130	1771.30000000	23:02:50
2.130	1770.50000000	23:02:50
2.132	5.20000000	23:02:48
2.144	5.20000000	22:36:17
2.140	5.20000000	22:28:03
2.137	17.90000000	22:18:59
2.132	1775.00000000	22:18:36
2.132	1774.10000000	22:18:36
2.128	5.20000000	22:17:51
2.132	5.20000000	22:15:09
2.136	5.20000000	22:14:31
2.140	5.20000000	22:05:25
2.150	1759.70000000	22:03:19
2.146	1760.50000000	21:50:20
2.145	50.20000000	21:42:20
2.144	5.20000000	21:37:03
2.145	5.20000000	21:37:03
2.148	5.20000000	21:35:56
2.152	5.20000000	21:35:36
2.156	5.20000000	21:35:12
2.160	5.10000000	21:34:19
2.163	6725.30000000	21:21:19
2.167	1745.40000000	21:07:01
2.170	1737.80000000	20:39:02
2.172	5.10000000	20:39:00
2.184	5.10000000	20:17:46
2.172	308.00000000	19:22:51
2.176	5.10000000	18:43:30
2.173	1740.30000000	18:38:52
2.172	5.10000000	18:38:52
2.168	5.10000000	18:32:00
2.164	5.10000000	18:21:04
2.158	2324.20000000	18:19:29
2.158	4.60000000	18:04:18
2.156	5.20000000	18:02:41
2.164	5.10000000	17:47:54
2.160	5.10000000	17:42:21
2.156	5.20000000	17:39:29
2.152	5.20000000	17:37:38
2.148	5.20000000	17:31:12
2.144	1762.90000000	17:26:35
2.140	5.20000000	17:04:07
2.142	5.20000000	17:03:28
2.144	5.20000000	17:03:23
2.145	5.20000000	17:02:39
2.148	5.20000000	17:00:29
2.152	5.20000000	16:51:58
2.153	1148.10000000	16:44:58
2.156	5.20000000	16:44:54
2.160	5.10000000	16:39:58
2.162	5.20000000	16:39:52
2.162	808.10000000	16:39:52
2.162	1744.40000000	16:39:48
2.173	1145.40000000	16:31:54
2.172	5.10000000	16:31:54
2.168	5.10000000	16:28:38
2.164	5.10000000	16:26:34
2.160	5.10000000	16:26:19
2.157	1755.40000000	16:25:09
2.156	5.20000000	16:25:09
2.154	1755.40000000	16:25:00
2.144	5.20000000	16:16:35
2.147	65.50000000	16:15:31
2.148	5.20000000	16:15:31
2.155	1750.90000000	16:12:16
2.160	5.10000000	16:09:30
2.159	1750.90000000	16:09:15
2.156	5.20000000	16:09:08
2.152	5.20000000	16:08:21
2.142	5.20000000	16:06:00
2.144	1758.60000000	16:04:52
2.144	1759.00000000	15:53:05
2.148	5.20000000	15:50:36
2.145	379.80000000	15:50:10
2.145	726.60000000	15:50:10
2.145	1763.10000000	15:50:01
2.144	5.20000000	15:50:01
2.140	5.20000000	15:49:16
2.136	5.20000000	15:47:04
2.135	1777.30000000	15:42:39
2.134	2362.10000000	15:42:39
2.133	1770.50000000	15:42:39
2.132	5022.30000000	15:42:39
2.124	5.20000000	15:41:40
2.126	1744.00000000	15:36:09
2.127	5.20000000	15:36:09
2.128	5.20000000	15:36:08
2.130	5.20000000	15:35:56
2.132	5.20000000	15:31:00
2.133	5.20000000	15:26:38
2.136	5.20000000	15:23:20
2.140	5.20000000	15:23:17
2.144	5.20000000	15:21:47
2.148	5.20000000	15:10:43
2.160	1748.80000000	15:07:21
2.148	5.20000000	15:03:07
2.149	1753.30000000	15:03:07
2.152	5.20000000	15:02:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.38%	Volume 256,302
Máx. 2.188	Min. 2.073
7 Dias
Variação -8.44%	Volume 1,676,598
Máx. 2.496	Min. 2.073
30 Dias
Variação -36.12%	Volume 13,455,918
Máx. 3.368	Min. 2.073