SAPIEN/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0777	25.70000000	20:34:20
0.0777	14.20000000	20:33:49
0.0776	14.20000000	20:32:48
0.0775	14.20000000	20:32:48
0.0775	14.20000000	20:32:44
0.0774	38.80000000	20:24:35
0.0774	15021.30000000	20:24:35
0.0775	341.20000000	20:24:35
0.0775	375.70000000	20:24:35
0.0775	373.10000000	20:24:35
0.0775	356.00000000	20:24:35
0.0775	14.30000000	20:24:35
0.0774	15021.20000000	20:24:35
0.0774	14.30000000	20:24:35
0.0774	38.80000000	20:24:35
0.0773	25.80000000	20:24:35
0.0774	25.80000000	20:23:10
0.0773	10.30000000	20:15:41
0.0773	14.30000000	20:15:41
0.0773	25.80000000	20:15:41
0.0773	14.30000000	20:15:41
0.0774	14.30000000	20:14:04
0.0774	25.70000000	20:12:23
0.0774	14.30000000	20:10:05
0.0774	14.30000000	20:09:55
0.0774	38.80000000	20:09:55
0.0774	14.30000000	20:09:55
0.0775	14.30000000	20:09:55
0.0775	14.20000000	20:09:55
0.0775	14.20000000	20:09:54
0.0776	14.20000000	20:09:54
0.0777	14.20000000	20:06:45
0.0778	70.10000000	20:05:23
0.0778	38.60000000	20:05:23
0.0778	25.70000000	20:05:23
0.0778	25.70000000	20:03:54
0.0778	14.20000000	20:03:54
0.0778	318.20000000	20:03:54
0.0778	323.50000000	20:03:54
0.0777	38.60000000	20:03:01
0.0778	14.20000000	19:59:40
0.0777	362.20000000	19:59:40
0.0777	352.30000000	19:59:40
0.0777	38.60000000	19:59:40
0.0777	14.20000000	19:56:44
0.0777	25.70000000	19:56:44
0.0776	38.70000000	19:51:00
0.0777	14.20000000	19:50:00
0.0776	38.70000000	19:49:03
0.0776	644.00000000	19:49:03
0.0776	38.70000000	19:49:03
0.0776	376.80000000	19:49:03
0.0776	367.40000000	19:49:03
0.0776	14.20000000	19:47:12
0.0776	38.70000000	19:47:12
0.0775	10427.40000000	19:43:03
0.0775	162.20000000	19:43:03
0.0775	183.30000000	19:42:54
0.0775	3003.20000000	19:42:49
0.0775	4573.30000000	19:42:49
0.0775	1465.60000000	19:42:49
0.0775	4082.30000000	19:42:49
0.0775	2277.10000000	19:42:48
0.0775	2277.10000000	19:42:48
0.0775	4771.10000000	19:42:48
0.0775	644.70000000	19:42:48
0.0775	14.20000000	19:42:48
0.0775	38.70000000	19:42:48
0.0775	14.20000000	19:42:48
0.0775	25.70000000	19:42:48
0.0775	372.70000000	19:42:48
0.0775	373.90000000	19:42:48
0.0774	38.80000000	19:41:00
0.0774	38.70000000	19:33:48
0.0774	38.70000000	19:33:48
0.0774	6.60000000	19:33:43
0.0774	38.70000000	19:33:43
0.0774	633.70000000	19:33:20
0.0774	12.70000000	19:33:15
0.0774	25.80000000	19:33:15
0.0774	14.30000000	19:21:00
0.0774	644.60000000	19:10:19
0.0774	14.30000000	19:09:50
0.0774	350.50000000	19:05:41
0.0774	323.60000000	19:05:41
0.0775	14.30000000	19:05:41
0.0776	338.20000000	19:02:00
0.0776	311.30000000	19:02:00
0.0776	335.10000000	19:02:00
0.0776	14.20000000	19:02:00
0.0775	38.70000000	18:56:12
0.0775	38.70000000	18:56:12
0.0775	38.70000000	18:56:12
0.0775	968.50000000	18:56:12
0.0775	7618.80000000	18:56:12
0.0775	14.20000000	18:56:12
0.0775	25.70000000	18:56:12
0.0776	38.70000000	18:54:44
0.0776	25.70000000	18:50:28
0.0776	642.80000000	18:50:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.37%	Volume 835,619
Máx. 0.0790	Min. 0.0752
7 Dias
Variação +5.57%	Volume 12,076,341
Máx. 0.0814	Min. 0.0712
30 Dias
Variação -7.81%	Volume 61,428,973
Máx. 0.0901	Min. 0.0702