SAPIEN/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0810	13.60000000	02:35:54
0.0811	53.10000000	02:35:54
0.0811	13.60000000	02:35:54
0.0811	13.60000000	02:35:54
0.0812	53.10000000	02:35:27
0.0812	37.00000000	02:35:04
0.0811	53.10000000	02:34:13
0.0812	53.10000000	02:33:52
0.0812	53.10000000	02:33:51
0.0812	53.10000000	02:33:33
0.0812	53.10000000	02:33:22
0.0812	53.10000000	02:33:22
0.0812	53.10000000	02:33:22
0.0812	53.10000000	02:33:22
0.0812	53.10000000	02:33:22
0.0812	36.90000000	02:32:02
0.0812	334.90000000	02:32:02
0.0812	13.60000000	02:32:02
0.0812	37.00000000	02:32:02
0.0812	13.60000000	02:32:02
0.0810	354.70000000	02:31:29
0.0810	342.10000000	02:31:29
0.0811	13.60000000	02:31:29
0.0813	36.90000000	02:31:16
0.0813	53.10000000	02:31:16
0.0812	37.00000000	02:31:15
0.0814	1199.80000000	02:31:15
0.0814	500.50000000	02:31:15
0.0814	1199.80000000	02:31:15
0.0814	1199.80000000	02:31:15
0.0814	1079.20000000	02:31:15
0.0814	1079.20000000	02:31:15
0.0813	17239.70000000	02:31:15
0.0813	13.60000000	02:31:15
0.0813	13.60000000	02:31:15
0.0812	13.60000000	02:31:15
0.0812	36.90000000	02:31:15
0.0812	13.60000000	02:31:15
0.0812	53.10000000	02:31:15
0.0812	13.60000000	02:31:15
0.0811	13.60000000	02:31:15
0.0811	53.10000000	02:29:56
0.0811	13.60000000	02:29:56
0.0811	319.10000000	02:29:56
0.0810	13.60000000	02:29:46
0.0810	13.60000000	02:28:56
0.0810	37.00000000	02:28:56
0.0810	341.50000000	02:28:56
0.0810	13.60000000	02:28:56
0.0810	13.60000000	02:28:56
0.0809	13.60000000	02:28:56
0.0809	53.10000000	02:26:23
0.0809	53.10000000	02:26:23
0.0809	13.70000000	02:26:23
0.0808	13.70000000	02:26:23
0.0807	15.90000000	02:22:23
0.0807	13.70000000	02:22:23
0.0807	37.20000000	02:22:23
0.0807	2912.50000000	02:22:23
0.0807	3318.10000000	02:22:23
0.0807	307.50000000	02:22:23
0.0807	3390.00000000	02:22:23
0.0808	13.70000000	02:22:23
0.0808	356.70000000	02:21:45
0.0808	37.10000000	02:21:40
0.0808	3694.70000000	02:21:40
0.0808	13.70000000	02:21:40
0.0808	13.70000000	02:21:40
0.0809	13.70000000	02:21:37
0.0809	13.60000000	02:21:24
0.0810	13.60000000	02:20:49
0.0810	13.60000000	02:20:44
0.0811	344.80000000	02:20:37
0.0811	305.00000000	02:20:37
0.0811	336.90000000	02:20:16
0.0812	36.90000000	02:20:16
0.0812	13.60000000	02:20:16
0.0812	13.60000000	02:20:16
0.0811	13.60000000	02:20:12
0.0811	359.10000000	02:20:12
0.0811	13.60000000	02:20:12
0.0810	13.60000000	02:20:12
0.0808	37.10000000	02:19:09
0.0809	4147.80000000	02:19:08
0.0809	13.60000000	02:18:17
0.0809	37.10000000	02:18:11
0.0809	13.70000000	02:18:10
0.0808	13.70000000	02:18:10
0.0808	13.70000000	02:18:10
0.0808	13.70000000	02:18:10
0.0807	13.70000000	02:18:06
0.0807	13.70000000	02:18:06
0.0807	37.20000000	02:18:02
0.0806	13.70000000	02:17:58
0.0806	13.70000000	02:17:58
0.0806	5523.10000000	02:17:58
0.0806	681.10000000	02:17:58
0.0806	13.70000000	02:17:58
0.0805	347.80000000	02:17:55
0.0805	13.70000000	02:17:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.25%	Volume 875,947
Máx. 0.0827	Min. 0.0791
7 Dias
Variação +5.52%	Volume 14,752,199
Máx. 0.0867	Min. 0.0739
30 Dias
Variação +4.51%	Volume 39,939,484
Máx. 0.0893	Min. 0.0739