SAPIEN/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0776	38.70000000	18:54:44
0.0776	25.70000000	18:50:28
0.0776	642.80000000	18:50:28
0.0775	14.20000000	18:48:40
0.0775	370.00000000	18:48:40
0.0776	38.70000000	18:48:39
0.0776	38.70000000	18:48:39
0.0776	38.70000000	18:47:01
0.0776	24.50000000	18:46:59
0.0776	14.20000000	18:46:59
0.0775	14.20000000	18:46:59
0.0776	25.70000000	18:46:59
0.0776	38.70000000	18:46:59
0.0776	14.20000000	18:46:59
0.0776	25.70000000	18:39:38
0.0776	25.70000000	18:39:38
0.0776	25.70000000	18:39:38
0.0776	25.70000000	18:39:38
0.0777	14.20000000	18:39:38
0.0777	348.00000000	18:39:24
0.0777	336.70000000	18:39:24
0.0777	329.40000000	18:39:24
0.0777	25.70000000	18:39:24
0.0778	25.70000000	18:30:37
0.0778	25.70000000	18:30:37
0.0778	642.90000000	18:30:37
0.0777	640.80000000	18:30:20
0.0776	347.10000000	18:28:17
0.0778	25.60000000	18:28:17
0.0778	25.60000000	18:28:17
0.0778	25.60000000	18:28:17
0.0778	38.60000000	18:28:17
0.0778	14.20000000	18:28:17
0.0775	2853.10000000	18:28:17
0.0775	672.00000000	18:28:17
0.0775	631.30000000	18:28:17
0.0775	14.20000000	18:28:17
0.0776	672.00000000	18:28:17
0.0776	371.00000000	18:28:17
0.0776	765.50000000	18:28:17
0.0776	631.30000000	18:28:17
0.0776	2577.60000000	18:28:17
0.0776	432.30000000	18:28:17
0.0776	14.20000000	18:28:17
0.0776	257.70000000	18:28:17
0.0776	672.00000000	18:28:17
0.0776	25032.00000000	18:28:17
0.0777	14.20000000	18:28:17
0.0777	643.50000000	18:28:17
0.0777	256.50000000	18:28:17
0.0777	14.20000000	18:28:17
0.0778	15019.10000000	18:28:17
0.0778	14.20000000	18:28:17
0.0778	38.60000000	18:28:17
0.0778	14.20000000	18:28:17
0.0778	25.60000000	18:28:17
0.0779	14.20000000	18:28:17
0.0780	323.30000000	18:21:01
0.0780	38.50000000	18:20:58
0.0780	988.80000000	18:20:58
0.0780	14.20000000	18:20:58
0.0780	14.20000000	18:20:58
0.0780	38.50000000	18:20:58
0.0780	640.70000000	18:20:58
0.0781	14.10000000	18:20:58
0.0781	25.50000000	18:20:58
0.0781	10.90000000	18:18:33
0.0781	14.10000000	18:18:33
0.0781	25.50000000	18:18:33
0.0782	14.10000000	18:18:33
0.0782	38.40000000	18:17:26
0.0782	14.10000000	18:17:01
0.0783	360.60000000	18:14:20
0.0783	334.40000000	18:14:20
0.0783	14.10000000	18:14:20
0.0783	25.50000000	18:14:20
0.0783	14.10000000	18:14:20
0.0784	64.70000000	18:14:08
0.0785	14.10000000	18:10:59
0.0785	374.90000000	18:10:59
0.0785	315.60000000	18:10:59
0.0785	339.60000000	18:10:59
0.0785	334.40000000	18:10:59
0.0784	38.30000000	18:10:40
0.0783	26.20000000	18:10:24
0.0784	25.40000000	18:10:24
0.0784	14.60000000	18:09:21
0.0784	14.10000000	18:09:09
0.0784	14.10000000	18:09:09
0.0785	14.10000000	18:08:34
0.0785	38.20000000	18:08:29
0.0785	253.60000000	18:08:29
0.0785	14.10000000	18:08:29
0.0785	413.50000000	18:08:29
0.0785	304.70000000	18:08:29
0.0785	15018.90000000	18:08:29
0.0786	38.20000000	18:08:29
0.0786	14.10000000	18:08:29
0.0786	14.00000000	18:08:29
0.0786	356.70000000	18:08:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.04%	Volume 796,401
Máx. 0.0790	Min. 0.0752
7 Dias
Variação +5.51%	Volume 11,994,478
Máx. 0.0814	Min. 0.0712
30 Dias
Variação -7.87%	Volume 61,347,109
Máx. 0.0901	Min. 0.0702