SAPIEN/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0741	159.50000000	11:41:54
0.0741	159.50000000	11:41:48
0.0741	159.50000000	11:41:26
0.0741	159.50000000	11:41:17
0.0741	159.50000000	11:41:03
0.0741	379.90000000	11:41:03
0.0741	399.90000000	11:41:03
0.0741	159.50000000	11:38:13
0.0741	349.40000000	11:35:12
0.0741	40.50000000	11:35:12
0.0741	14.90000000	11:35:12
0.0741	159.50000000	11:35:12
0.0741	40.50000000	11:34:46
0.0742	159.50000000	11:34:45
0.0742	14.90000000	11:34:45
0.0742	399.70000000	11:33:32
0.0743	337.30000000	11:32:48
0.0743	393.00000000	11:32:48
0.0743	391.40000000	11:32:48
0.0743	373.80000000	11:32:48
0.0743	159.50000000	11:32:48
0.0744	40.30000000	11:30:15
0.0744	369.80000000	11:30:06
0.0744	379.90000000	11:30:06
0.0744	159.50000000	11:30:06
0.0744	159.50000000	11:30:06
0.0744	159.50000000	11:29:43
0.0744	14.80000000	11:28:41
0.0744	159.50000000	11:26:27
0.0743	40.40000000	11:24:59
0.0744	159.50000000	11:24:59
0.0743	40.40000000	11:23:30
0.0743	159.50000000	11:23:30
0.0743	159.50000000	11:21:48
0.0743	159.50000000	11:20:39
0.0743	159.50000000	11:19:28
0.0743	14.90000000	11:19:06
0.0741	404.80000000	11:18:33
0.0741	6743.90000000	11:18:33
0.0741	40.50000000	11:18:33
0.0742	675.00000000	11:18:33
0.0742	799.00000000	11:18:33
0.0741	2728.70000000	11:18:33
0.0741	6730.10000000	11:18:33
0.0741	337.00000000	11:18:33
0.0741	337.20000000	11:18:33
0.0741	3741.00000000	11:18:33
0.0741	4337.60000000	11:18:33
0.0741	40.50000000	11:18:33
0.0740	159.50000000	11:18:33
0.0738	40.60000000	11:11:04
0.0739	159.50000000	11:11:04
0.0739	14.90000000	11:11:04
0.0739	325.50000000	11:11:04
0.0740	351.80000000	11:04:26
0.0740	357.80000000	11:04:26
0.0741	40.50000000	11:01:48
0.0741	159.50000000	11:01:48
0.0740	159.50000000	11:01:37
0.0740	340.10000000	11:01:37
0.0740	352.10000000	11:01:37
0.0740	381.90000000	11:01:37
0.0740	400.10000000	11:01:37
0.0740	40.50000000	10:56:56
0.0740	500.00000000	10:56:56
0.0740	159.50000000	10:56:56
0.0741	368.70000000	10:56:56
0.0741	1.50000000	10:56:56
0.0741	346.00000000	10:52:15
0.0741	374.10000000	10:52:15
0.0742	336.20000000	10:43:14
0.0742	383.90000000	10:43:14
0.0741	4802.90000000	10:43:14
0.0741	40.50000000	10:43:14
0.0741	159.50000000	10:43:14
0.0740	0.50000000	10:42:50
0.0740	40.50000000	10:41:47
0.0740	84.00000000	10:41:47
0.0740	347.80000000	10:41:47
0.0740	385.50000000	10:41:47
0.0740	373.70000000	10:41:47
0.0739	339.90000000	10:31:30
0.0739	373.00000000	10:31:30
0.0739	159.50000000	10:31:30
0.0739	402.50000000	10:28:17
0.0740	40.60000000	10:26:29
0.0740	159.50000000	10:26:29
0.0740	404.20000000	10:26:29
0.0740	14.90000000	10:26:29
0.0740	374.40000000	10:26:29
0.0741	159.50000000	10:21:35
0.0741	14.90000000	10:21:35
0.0741	386.50000000	10:19:38
0.0741	351.80000000	10:19:38
0.0742	14.90000000	10:11:58
0.0742	159.50000000	10:11:58
0.0742	15.50000000	10:11:03
0.0743	392.80000000	10:08:07
0.0743	386.80000000	10:08:07
0.0743	14.90000000	10:01:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.05%	Volume 731,074
Máx. 0.0749	Min. 0.0726
7 Dias
Variação -9.69%	Volume 8,557,749
Máx. 0.0881	Min. 0.0691
30 Dias
Variação -3.60%	Volume 45,140,993
Máx. 0.0881	Min. 0.0691