SAPIEN/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0564	516.40000000	23:09:25
0.0564	434.90000000	23:09:25
0.0565	312.30000000	23:08:29
0.0565	473.90000000	23:08:29
0.0565	19.50000000	23:08:29
0.0565	53.10000000	23:08:29
0.0565	19.50000000	23:08:29
0.0564	19.50000000	23:03:51
0.0564	19.60000000	23:03:51
0.0563	512.30000000	23:03:28
0.0563	478.60000000	23:03:28
0.0563	471.40000000	23:03:28
0.0563	449.00000000	23:03:28
0.0563	529.50000000	23:01:53
0.0563	504.20000000	23:01:53
0.0564	87.80000000	22:51:12
0.0563	487.10000000	22:40:33
0.0563	481.40000000	22:40:33
0.0563	494.70000000	22:40:33
0.0563	478.70000000	22:40:33
0.0563	1418.30000000	22:39:02
0.0563	429.80000000	22:28:59
0.0563	461.70000000	22:28:59
0.0562	521.20000000	22:21:49
0.0563	487.40000000	22:18:50
0.0563	502.30000000	22:18:50
0.0563	505.20000000	22:18:50
0.0563	488.50000000	22:18:50
0.0563	485.80000000	22:13:49
0.0563	532.70000000	22:13:49
0.0563	523.00000000	22:13:49
0.0563	502.10000000	22:13:49
0.0563	472.30000000	22:07:30
0.0563	470.80000000	22:07:30
0.0563	437.60000000	22:07:30
0.0563	491.60000000	22:07:30
0.0563	445.10000000	22:02:58
0.0563	19.60000000	22:02:53
0.0563	517.60000000	22:02:34
0.0563	475.00000000	22:02:34
0.0563	507.80000000	22:02:34
0.0562	53.40000000	21:56:57
0.0562	486.60000000	21:56:57
0.0562	514.00000000	21:56:57
0.0562	473.40000000	21:56:57
0.0562	473.80000000	21:56:40
0.0562	466.60000000	21:56:40
0.0562	432.00000000	21:56:40
0.0562	430.80000000	21:56:40
0.0560	1017.30000000	21:44:10
0.0560	521.80000000	21:44:10
0.0560	504.30000000	21:44:10
0.0561	53.50000000	21:44:10
0.0561	507.50000000	21:39:58
0.0561	454.20000000	21:39:58
0.0561	524.20000000	21:39:58
0.0561	495.70000000	21:39:58
0.0561	480.00000000	21:38:03
0.0561	436.90000000	21:38:03
0.0561	446.80000000	21:38:03
0.0561	486.50000000	21:38:03
0.0561	34.70000000	21:36:22
0.0561	53.50000000	21:36:22
0.0560	429.90000000	21:23:58
0.0560	494.90000000	21:23:58
0.0560	512.20000000	21:23:58
0.0560	473.40000000	21:23:58
0.0560	484.10000000	21:18:04
0.0560	487.60000000	21:18:04
0.0560	430.50000000	21:18:04
0.0560	534.90000000	21:18:04
0.0560	19.70000000	21:18:04
0.0561	88.20000000	21:14:23
0.0562	505.20000000	21:06:37
0.0562	462.30000000	21:06:37
0.0562	479.40000000	21:06:37
0.0562	451.50000000	21:06:37
0.0561	458.90000000	21:02:17
0.0561	493.50000000	21:02:17
0.0562	428.60000000	21:01:02
0.0562	456.50000000	21:01:02
0.0562	521.80000000	21:01:02
0.0562	463.10000000	21:01:02
0.0563	502.20000000	20:57:14
0.0563	466.20000000	20:57:14
0.0563	53.30000000	20:52:18
0.0563	19.60000000	20:52:18
0.0563	485.20000000	20:52:18
0.0563	482.10000000	20:52:18
0.0563	519.70000000	20:52:18
0.0563	478.60000000	20:52:18
0.0562	453.90000000	20:51:47
0.0562	523.10000000	20:51:47
0.0562	486.30000000	20:51:47
0.0562	477.20000000	20:51:47
0.0562	215.90000000	20:48:22
0.0562	230.40000000	20:48:22
0.0562	443.30000000	20:48:22
0.0562	462.30000000	20:48:22
0.0562	476.10000000	20:48:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.75%	Volume 2,649,239
Máx. 0.0578	Min. 0.0550
7 Dias
Variação -12.46%	Volume 8,994,708
Máx. 0.0645	Min. 0.0550
30 Dias
Variação -24.69%	Volume 24,539,670
Máx. 0.0818	Min. 0.0550