SAPIEN/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0787	14.00000000	23:03:35
0.0787	25.40000000	23:03:35
0.0787	167.30000000	23:03:35
0.0787	184.80000000	23:00:57
0.0787	38.10000000	23:00:57
0.0786	14.00000000	23:00:57
0.0786	25.40000000	23:00:57
0.0786	14.00000000	23:00:57
0.0785	25.40000000	22:57:59
0.0785	3123.40000000	22:57:59
0.0784	14.10000000	22:57:58
0.0785	14.10000000	22:57:58
0.0785	14.10000000	22:57:58
0.0786	14.10000000	22:57:29
0.0786	2514.90000000	22:51:55
0.0786	25.40000000	22:51:55
0.0786	25.40000000	22:51:30
0.0786	25.40000000	22:51:30
0.0787	617.50000000	22:49:00
0.0786	2401.70000000	22:38:15
0.0786	38.20000000	22:38:15
0.0786	14.00000000	22:38:15
0.0786	25.30000000	22:38:15
0.0787	25.30000000	22:38:10
0.0787	25.30000000	22:38:10
0.0786	25.30000000	22:38:10
0.0786	25.30000000	22:38:05
0.0787	25.30000000	22:38:05
0.0787	25.30000000	22:38:05
0.0786	38.20000000	22:38:00
0.0787	25.30000000	22:38:00
0.0787	25.30000000	22:38:00
0.0787	25.30000000	22:37:56
0.0787	25.30000000	22:37:56
0.0787	25.30000000	22:37:55
0.0787	25.30000000	22:37:51
0.0787	25.30000000	22:37:51
0.0787	25.30000000	22:37:51
0.0787	25.30000000	22:37:46
0.0787	25.30000000	22:37:46
0.0787	25.40000000	22:37:46
0.0787	25.40000000	22:37:41
0.0787	25.40000000	22:37:41
0.0787	25.40000000	22:37:36
0.0787	25.40000000	22:37:36
0.0787	25.40000000	22:37:32
0.0786	25.30000000	22:37:32
0.0787	108.20000000	22:37:29
0.0786	25.30000000	22:37:26
0.0786	25.30000000	22:37:26
0.0786	2303.10000000	22:37:26
0.0786	38.20000000	22:37:26
0.0786	377.40000000	22:37:26
0.0786	379.70000000	22:37:26
0.0786	25.30000000	22:37:26
0.0787	25.30000000	22:37:22
0.0787	25.30000000	22:37:22
0.0786	3562.40000000	22:37:22
0.0787	14.00000000	22:37:21
0.0784	49129.00000000	22:37:21
0.0784	420.00000000	22:37:21
0.0784	6983.90000000	22:37:21
0.0784	12755.10000000	22:37:21
0.0784	420.00000000	22:37:21
0.0784	14.10000000	22:37:21
0.0784	6483.90000000	22:37:21
0.0784	491.00000000	22:37:21
0.0784	839.20000000	22:37:21
0.0784	9500.00000000	22:37:21
0.0784	835.20000000	22:37:21
0.0784	438.60000000	22:37:21
0.0784	14.10000000	22:37:21
0.0785	491.00000000	22:37:21
0.0785	1254.90000000	22:37:21
0.0785	438.60000000	22:37:21
0.0785	14.10000000	22:37:21
0.0785	2553.40000000	22:37:21
0.0785	438.60000000	22:37:21
0.0785	438.60000000	22:37:21
0.0785	14.10000000	22:37:21
0.0785	732.40000000	22:37:21
0.0785	569.30000000	22:37:21
0.0786	14.10000000	22:37:21
0.0786	14.00000000	22:37:21
0.0786	18776.80000000	22:37:21
0.0786	14.00000000	22:37:21
0.0787	3177.80000000	22:37:21
0.0787	14.00000000	22:37:21
0.0787	38.10000000	22:37:21
0.0787	11266.00000000	22:37:21
0.0787	14.00000000	22:37:21
0.0788	25.30000000	22:37:21
0.0788	14.00000000	22:33:03
0.0788	25.30000000	22:33:03
0.0788	24.10000000	22:22:43
0.0788	23.70000000	22:19:37
0.0788	14.00000000	22:19:37
0.0788	14.00000000	21:30:58
0.0788	25.40000000	21:30:58
0.0788	14.00000000	21:30:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.22%	Volume 779,226
Máx. 0.0806	Min. 0.0784
7 Dias
Variação -7.60%	Volume 9,969,092
Máx. 0.0854	Min. 0.0774
30 Dias
Variação +1.48%	Volume 48,421,520
Máx. 0.0893	Min. 0.0712