SAPIEN/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0812	4342.40000000	08:33:18
0.0814	5019.80000000	08:32:56
0.0814	13.60000000	08:32:56
0.0814	13.60000000	08:32:56
0.0814	13.60000000	08:32:56
0.0814	13.60000000	08:32:56
0.0813	13.60000000	08:32:56
0.0813	360.30000000	08:32:56
0.0813	13.60000000	08:32:56
0.0813	24.60000000	08:32:56
0.0813	13.60000000	08:32:56
0.0812	37.00000000	08:32:56
0.0813	5424.80000000	08:32:56
0.0813	13.60000000	08:32:56
0.0812	24.60000000	08:32:56
0.0812	37.00000000	08:32:56
0.0812	4342.40000000	08:32:48
0.0812	698.50000000	08:32:45
0.0812	1397.10000000	08:32:45
0.0812	2794.20000000	08:32:45
0.0812	698.50000000	08:32:45
0.0812	698.60000000	08:32:45
0.0812	698.50000000	08:32:45
0.0812	2999.90000000	08:32:45
0.0812	664.30000000	08:32:29
0.0812	1328.50000000	08:32:29
0.0812	1328.50000000	08:32:29
0.0812	664.20000000	08:32:29
0.0812	551.90000000	08:32:29
0.0812	2989.80000000	08:32:00
0.0812	399.50000000	08:31:12
0.0812	333.60000000	08:31:12
0.0812	36.90000000	08:31:12
0.0812	167.00000000	08:30:50
0.0812	24.60000000	08:30:50
0.0812	13.60000000	08:30:50
0.0811	13.60000000	08:30:15
0.0811	13.60000000	08:30:15
0.0812	13.60000000	08:29:30
0.0812	351.70000000	08:29:30
0.0812	13.60000000	08:29:30
0.0811	13.60000000	08:29:30
0.0811	13.60000000	08:29:27
0.0810	369.90000000	08:29:25
0.0810	355.80000000	08:29:25
0.0810	13.60000000	08:29:25
0.0809	13.60000000	08:29:25
0.0809	24.70000000	08:28:43
0.0809	341.80000000	08:28:43
0.0809	5116.00000000	08:27:47
0.0809	13.60000000	08:27:47
0.0808	308.60000000	08:27:47
0.0808	37.10000000	08:27:47
0.0808	24.70000000	08:27:47
0.0809	671.30000000	08:27:44
0.0809	3709.30000000	08:27:44
0.0809	13.70000000	08:27:44
0.0808	298.50000000	08:27:44
0.0808	37.10000000	08:27:44
0.0808	369.20000000	08:27:44
0.0808	362.50000000	08:27:44
0.0808	13.70000000	08:27:44
0.0807	24.70000000	08:27:44
0.0808	5383.30000000	08:27:40
0.0808	13.70000000	08:27:40
0.0808	37.20000000	08:27:40
0.0808	13.70000000	08:27:40
0.0807	24.70000000	08:27:40
0.0807	13.70000000	08:27:40
0.0807	13.70000000	08:27:40
0.0806	311.70000000	08:23:17
0.0806	298.10000000	08:23:17
0.0806	13.70000000	08:23:17
0.0804	13.70000000	08:22:12
0.0804	13.70000000	08:22:12
0.0805	599.20000000	08:16:15
0.0805	24.80000000	08:16:15
0.0805	13.70000000	08:16:15
0.0806	13.70000000	08:15:52
0.0806	326.00000000	08:15:39
0.0806	328.70000000	08:15:39
0.0806	13.70000000	08:14:42
0.0806	358.00000000	08:14:42
0.0806	346.60000000	08:14:42
0.0808	24.70000000	08:10:17
0.0808	320.80000000	08:10:17
0.0808	320.00000000	08:10:17
0.0807	13.70000000	08:04:57
0.0807	13.70000000	08:04:57
0.0808	13.70000000	08:03:26
0.0808	322.60000000	08:03:10
0.0808	313.60000000	08:03:10
0.0808	13.70000000	08:03:10
0.0809	37.10000000	08:01:07
0.0809	654.30000000	08:01:07
0.0809	24.70000000	08:01:07
0.0809	37.10000000	08:00:51
0.0809	24.70000000	08:00:51
0.0808	24.70000000	08:00:37
0.0808	13.70000000	08:00:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.09%	Volume 4,149,393
Máx. 0.0854	Min. 0.0765
7 Dias
Variação +1.49%	Volume 24,271,494
Máx. 0.0901	Min. 0.0762
30 Dias
Variação -26.73%	Volume 80,914,100
Máx. 0.1124	Min. 0.0684