SAPIEN/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0753	159.50000000	17:39:39
0.0753	317.70000000	17:39:39
0.0755	528.50000000	17:38:10
0.0755	3906.50000000	17:38:10
0.0755	39.70000000	17:38:10
0.0756	159.50000000	17:38:10
0.0756	317.10000000	17:38:10
0.0756	39.70000000	17:37:25
0.0755	14.60000000	17:37:25
0.0754	39.80000000	17:37:10
0.0754	14.60000000	17:37:10
0.0754	318.10000000	17:37:10
0.0754	159.50000000	17:37:10
0.0754	40.00000000	17:37:10
0.0754	159.50000000	17:36:26
0.0754	318.20000000	17:36:26
0.0753	41.10000000	17:36:26
0.0753	14.70000000	17:36:26
0.0753	159.50000000	17:34:50
0.0753	318.50000000	17:34:50
0.0752	69.10000000	17:34:50
0.0751	123.70000000	17:31:30
0.0751	159.50000000	17:29:49
0.0750	319.30000000	17:29:49
0.0751	852.70000000	17:18:59
0.0751	159.50000000	17:18:59
0.0751	319.00000000	17:18:59
0.0751	159.50000000	17:15:45
0.0751	318.90000000	17:15:45
0.0752	159.50000000	17:10:28
0.0752	159.50000000	17:07:44
0.0752	318.60000000	17:07:44
0.0752	29.70000000	16:47:02
0.0752	1325.00000000	16:45:15
0.0752	39.90000000	16:33:45
0.0752	318.90000000	16:33:45
0.0752	318.90000000	16:33:45
0.0752	159.50000000	16:33:45
0.0752	159.50000000	16:33:45
0.0752	319.00000000	16:33:45
0.0752	171.40000000	16:33:45
0.0751	159.50000000	16:22:28
0.0751	318.40000000	16:22:28
0.0752	853.40000000	16:21:58
0.0751	159.50000000	16:21:58
0.0751	318.40000000	16:21:58
0.0751	371.20000000	16:21:24
0.0752	318.30000000	16:20:07
0.0752	159.50000000	16:20:07
0.0752	159.50000000	16:19:35
0.0752	318.10000000	16:19:35
0.0753	159.50000000	16:17:18
0.0753	318.10000000	16:17:18
0.0753	159.50000000	16:08:56
0.0753	317.60000000	16:08:56
0.0752	1012.00000000	16:06:58
0.0752	39.90000000	16:06:58
0.0752	14.70000000	16:06:58
0.0752	159.50000000	16:06:58
0.0752	317.20000000	16:06:58
0.0752	159.50000000	16:06:27
0.0753	317.20000000	16:06:27
0.0753	351.80000000	16:06:27
0.0753	347.00000000	16:06:27
0.0753	14.70000000	16:06:27
0.0755	39.80000000	16:04:48
0.0754	2463.50000000	16:04:48
0.0754	6543.60000000	16:04:48
0.0754	14.60000000	16:04:48
0.0754	39.80000000	16:04:48
0.0755	316.80000000	16:04:48
0.0755	159.50000000	16:04:48
0.0755	159.50000000	16:03:25
0.0755	6626.00000000	16:03:25
0.0755	39.70000000	16:03:25
0.0755	14.60000000	16:03:25
0.0755	372.20000000	16:03:25
0.0755	159.50000000	16:03:25
0.0755	316.70000000	16:03:25
0.0756	159.50000000	16:02:17
0.0756	316.70000000	16:02:17
0.0755	1006.70000000	15:59:10
0.0756	39.70000000	15:59:10
0.0756	316.70000000	15:59:10
0.0756	14.60000000	15:59:10
0.0756	159.50000000	15:59:10
0.0757	159.50000000	15:39:00
0.0757	316.20000000	15:39:00
0.0757	337.30000000	15:39:00
0.0757	14.60000000	15:39:00
0.0757	39.60000000	15:32:39
0.0758	159.50000000	15:32:01
0.0758	316.00000000	15:32:01
0.0758	382.80000000	15:32:01
0.0758	14.60000000	15:32:01
0.0759	39.50000000	15:19:45
0.0759	2357.50000000	15:19:45
0.0759	4076.50000000	15:19:45
0.0759	39.50000000	15:19:45
0.0759	315.90000000	15:19:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.15%	Volume 360,636
Máx. 0.0770	Min. 0.0750
7 Dias
Variação -5.79%	Volume 5,040,329
Máx. 0.0811	Min. 0.0724
30 Dias
Variação -5.47%	Volume 28,769,788
Máx. 0.0881	Min. 0.0683