SAPIEN/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0853	13.00000000	06:31:58
0.0853	12.90000000	06:31:58
0.0853	35.20000000	06:31:10
0.0853	12.90000000	06:26:47
0.0854	12.90000000	06:26:47
0.0854	12.90000000	06:26:47
0.0856	12.90000000	06:18:46
0.0855	12.90000000	06:18:41
0.0855	12.90000000	06:18:41
0.0854	4664.30000000	06:18:25
0.0854	23.40000000	06:18:25
0.0855	12.90000000	06:18:19
0.0854	12.90000000	06:18:19
0.0854	12.90000000	06:18:19
0.0854	12.90000000	06:18:19
0.0853	12.90000000	06:16:43
0.0853	23.40000000	06:15:30
0.0853	12.90000000	06:15:30
0.0853	12.90000000	06:15:30
0.0853	13.00000000	06:15:30
0.0853	13.00000000	06:15:30
0.0852	13.00000000	06:15:30
0.0852	13.00000000	06:15:30
0.0852	13.00000000	06:06:40
0.0852	13.00000000	06:06:40
0.0852	13.00000000	05:54:59
0.0851	13.00000000	05:54:59
0.0851	13.00000000	05:54:59
0.0850	13.00000000	05:52:43
0.0850	35.30000000	05:52:43
0.0850	13.00000000	05:52:43
0.0850	13.00000000	05:46:50
0.0850	13.00000000	05:46:50
0.0850	13.00000000	05:46:50
0.0851	13.00000000	05:46:50
0.0851	13.00000000	05:46:22
0.0851	13.00000000	05:46:22
0.0851	13.00000000	05:46:22
0.0852	13.00000000	05:42:37
0.0851	13.00000000	05:41:32
0.0851	13.00000000	05:41:32
0.0851	23.50000000	05:41:09
0.0851	13.00000000	05:41:09
0.0851	13.00000000	05:41:09
0.0851	13.00000000	05:41:09
0.0850	13.00000000	05:41:09
0.0850	13.00000000	05:41:09
0.0850	13.00000000	05:41:09
0.0850	13.00000000	05:39:25
0.0850	13.00000000	05:39:24
0.0847	2461.30000000	05:37:52
0.0848	88.80000000	05:37:52
0.0848	13.00000000	05:37:52
0.0848	23.50000000	05:37:52
0.0848	13.00000000	05:37:52
0.0848	13.00000000	05:37:52
0.0848	13.00000000	05:37:52
0.0848	13.00000000	05:37:52
0.0849	13.00000000	05:37:52
0.0848	13.00000000	05:35:14
0.0848	13.00000000	05:35:14
0.0848	13.00000000	05:35:14
0.0848	13.00000000	05:35:09
0.0848	13.00000000	05:35:09
0.0847	13.00000000	05:35:09
0.0847	13.00000000	05:34:20
0.0847	13.00000000	05:34:20
0.0847	13.00000000	05:34:20
0.0847	13.00000000	05:34:20
0.0846	13.00000000	05:34:20
0.0846	13.10000000	05:34:20
0.0846	13.10000000	05:33:23
0.0845	13.10000000	05:33:23
0.0845	13.10000000	05:33:20
0.0845	13.10000000	05:33:18
0.0844	13.10000000	05:32:56
0.0844	13.10000000	05:32:54
0.0843	13.10000000	05:32:52
0.0843	13.10000000	05:32:24
0.0842	13.10000000	05:32:23
0.0842	13.10000000	05:31:52
0.0841	13.10000000	05:31:13
0.0840	23.80000000	05:30:25
0.0840	13.10000000	05:30:25
0.0840	23.70000000	05:30:08
0.0841	13.10000000	05:30:08
0.0841	13.10000000	05:30:00
0.0841	13.10000000	05:29:19
0.0841	13.10000000	05:29:19
0.0841	13.10000000	05:29:19
0.0842	13.10000000	05:28:38
0.0842	13.10000000	05:28:38
0.0842	13.10000000	05:28:38
0.0842	13.10000000	05:28:38
0.0844	13.10000000	05:24:08
0.0843	13.10000000	05:24:08
0.0843	13.10000000	05:24:08
0.0843	13.10000000	05:24:08
0.0842	13.10000000	05:23:37
0.0842	13.10000000	05:23:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.23%	Volume 1,922,172
Máx. 0.0955	Min. 0.0817
7 Dias
Variação -16.42%	Volume 17,696,229
Máx. 0.1087	Min. 0.0817
30 Dias
Variação -11.81%	Volume 125,112,487
Máx. 0.1432	Min. 0.0817