SAPIEN/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0406	24.40000000	08:43:43
0.0406	282.90000000	08:37:07
0.0406	27.10000000	08:31:12
0.0407	9186.20000000	08:26:30
0.0407	27.10000000	08:25:12
0.0407	27.10000000	08:22:19
0.0408	14822.50000000	08:20:43
0.0409	2004.10000000	08:07:41
0.0409	27.00000000	08:07:31
0.0408	181.50000000	08:03:51
0.0407	73.80000000	08:03:08
0.0407	27.10000000	08:03:08
0.0407	27.10000000	08:01:08
0.0409	26.90000000	07:55:22
0.0409	3430.20000000	07:55:21
0.0409	191.30000000	07:55:20
0.0409	27.00000000	07:55:19
0.0409	27.00000000	07:55:17
0.0408	3437.20000000	07:54:58
0.0407	131.10000000	07:54:26
0.0408	345.20000000	07:53:56
0.0408	44.90000000	07:49:09
0.0408	3436.80000000	07:48:07
0.0407	3436.50000000	07:48:04
0.0407	27.10000000	07:43:28
0.0409	27.00000000	07:36:46
0.0409	52.30000000	07:35:18
0.0409	1013.00000000	07:34:16
0.0409	27.00000000	07:34:16
0.0408	27.00000000	07:32:03
0.0408	51.50000000	07:32:00
0.0407	27.10000000	07:30:50
0.0407	1002.80000000	07:30:50
0.0407	27.10000000	07:27:01
0.0407	53.60000000	07:27:01
0.0406	5329.60000000	07:25:20
0.0406	3421.10000000	07:25:20
0.0406	10821.40000000	07:23:51
0.0406	402.70000000	07:23:51
0.0406	805.30000000	07:23:38
0.0406	73.90000000	07:19:08
0.0406	27.10000000	07:19:04
0.0407	27.10000000	07:18:02
0.0407	27.10000000	07:18:02
0.0407	27.10000000	07:18:02
0.0408	601.80000000	07:17:53
0.0408	27.00000000	07:16:46
0.0408	5935.60000000	07:16:38
0.0409	27.00000000	07:16:38
0.0410	73.30000000	07:05:30
0.0410	73.20000000	07:03:21
0.0409	27.00000000	07:00:09
0.0409	27.00000000	07:00:00
0.0409	26.90000000	06:49:47
0.0410	26.90000000	06:48:58
0.0410	26.90000000	06:45:10
0.0411	26.80000000	06:42:16
0.0412	26.80000000	06:42:05
0.0413	48.50000000	06:39:50
0.0412	26.70000000	06:38:10
0.0412	26.70000000	06:38:10
0.0413	72.70000000	06:35:07
0.0412	5922.80000000	06:32:34
0.0412	14381.20000000	06:32:34
0.0412	3378.00000000	06:32:34
0.0413	72.70000000	06:32:34
0.0413	26.70000000	06:32:34
0.0413	26.70000000	06:32:34
0.0415	26.50000000	06:21:30
0.0415	310.40000000	06:17:41
0.0414	6043.00000000	06:14:31
0.0415	26.60000000	06:01:52
0.0414	26.60000000	05:58:25
0.0413	26.70000000	05:55:06
0.0413	72.70000000	05:48:26
0.0413	26.70000000	05:48:26
0.0412	26.80000000	05:36:54
0.0414	26.60000000	05:19:30
0.0414	62.40000000	05:19:16
0.0413	1247.60000000	05:18:41
0.0413	14442.60000000	05:18:16
0.0413	1659.10000000	05:18:16
0.0413	72.60000000	05:18:16
0.0413	8622.20000000	05:18:16
0.0413	26.70000000	05:18:16
0.0412	26.70000000	05:17:44
0.0411	10.40000000	05:10:24
0.0410	3364.30000000	05:06:54
0.0410	26.90000000	05:06:54
0.0411	176.40000000	05:04:04
0.0411	3318.30000000	05:02:38
0.0412	210.00000000	04:49:54
0.0412	26.70000000	04:46:25
0.0412	72.90000000	04:41:20
0.0411	26.80000000	04:41:20
0.0410	3792.70000000	04:36:50
0.0409	27.00000000	04:34:46
0.0409	27.00000000	04:34:46
0.0409	73.30000000	04:34:24
0.0410	26.90000000	04:33:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.38%	Volume 913,732
Máx. 0.0435	Min. 0.0406
7 Dias
Variação -15.56%	Volume 10,370,803
Máx. 0.0483	Min. 0.0406
30 Dias
Variação -37.78%	Volume 41,773,280
Máx. 0.0657	Min. 0.0406