SAPIEN/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05581	527.10860000	06:28:50
0.05581	472.89140000	06:28:50
0.05629	1000.00000000	04:17:10
0.05641	1000.00000000	03:18:58
0.05625	1884.50391000	02:40:58
0.05629	2220.64309000	02:40:58
0.05609	439.07444000	02:30:55
0.05623	1000.00000000	02:17:17
0.05670	202.42489000	01:30:42
0.05670	1000.00000000	01:30:40
0.05670	1000.00000000	01:30:40
0.05670	1857.50601000	01:30:14
0.05670	12191.16782000	01:30:07
0.05671	2203.41970000	01:16:44
0.05670	1000.00000000	01:13:00
0.05670	1000.00000000	01:12:55
0.05670	1000.00000000	01:12:55
0.05670	1000.00000000	01:12:50
0.05670	1000.00000000	01:12:50
0.05670	152.60420000	01:12:50
0.05670	1000.00000000	01:12:41
0.05670	1000.00000000	01:12:41
0.05670	890.00000000	01:12:41
0.05670	1000.00000000	01:12:40
0.05670	1000.00000000	01:12:40
0.05670	890.00000000	01:12:40
0.05670	1000.00000000	01:12:39
0.05670	890.00000000	01:12:39
0.05670	1000.00000000	01:12:39
0.05670	176.10209000	01:11:50
0.05670	4403.00000000	01:11:46
0.05670	4403.00000000	01:11:37
0.05670	4403.00000000	01:11:37
0.05670	4403.00000000	01:11:30
0.05670	4403.00000000	01:11:14
0.05672	1000.00000000	01:03:29
0.05670	4403.00000000	01:02:58
0.05670	176.04177000	01:02:53
0.05670	4403.00000000	01:02:46
0.05670	4403.00000000	01:02:43
0.05670	4403.00000000	01:02:19
0.05670	4403.00000000	01:02:11
0.05670	232.90130000	01:02:01
0.05670	4403.00000000	01:02:01
0.05670	176.04177000	01:01:52
0.05670	4403.00000000	01:01:27
0.05670	643.00670000	01:01:23
0.05670	1891.19070000	01:01:23
0.05670	13209.00000000	01:01:23
0.05670	8806.00000000	01:01:23
0.05670	4403.00000000	01:01:23
0.05670	404.87871000	01:01:21
0.05669	91.05100000	00:33:56
0.05680	901.33978000	23:54:42
0.05673	1000.00000000	23:54:42
0.05672	2203.80818000	23:54:42
0.05652	368.66522000	23:31:07
0.05637	1000.00000000	22:50:37
0.05620	4403.00000000	22:11:39
0.05620	7500.00000000	22:11:17
0.05608	1000.00000000	21:33:07
0.05599	406.26486000	21:16:28
0.05610	1000.00000000	21:06:37
0.05611	2227.76688000	21:06:37
0.05594	1000.00000000	20:04:39
0.05549	35.41700000	19:20:48
0.05578	92.59411000	19:04:11
0.05582	1000.00000000	19:04:10
0.05584	2238.53868000	19:04:10
0.05600	50.00000000	18:50:19
0.05588	1000.00000000	18:37:15
0.05598	439.68718000	18:31:06
0.05553	1000.00000000	17:45:53
0.05570	7239.56554000	17:37:31
0.05557	8997.66060000	17:37:31
0.05550	1000.00000000	17:37:31
0.05550	2252.25225000	17:37:31
0.05570	1000.00000000	16:58:52
0.05571	734.01140000	16:49:57
0.05545	433.16775000	16:46:24
0.05528	1000.00000000	16:04:07
0.05516	578.35860000	15:52:12
0.05516	421.64140000	15:52:12
0.05526	919.03560000	15:46:08
0.05515	816.17100000	15:42:14
0.05521	1434.75500000	15:42:04
0.05557	1000.00000000	15:34:09
0.05547	2253.47034000	15:33:39
0.05548	1000.00000000	15:33:39
0.05540	1309.40966000	15:32:03
0.05529	412.45632000	15:30:56
0.05546	816.17100000	15:21:40
0.05546	183.82900000	15:21:40
0.05509	1000.00000000	15:19:45
0.05520	183.82900000	15:19:39
0.05533	1000.00000000	15:17:41
0.05527	1000.00000000	15:17:18
0.05527	27860.40000000	15:17:18
0.05522	1000.00000000	15:17:12
0.05518	1000.00000000	15:17:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.96%	Volume 379,771
Máx. 0.05757	Min. 0.05509
7 Dias
Variação -10.13%	Volume 1,877,818
Máx. 0.06252	Min. 0.05509
30 Dias
Variação -29.35%	Volume 6,829,338
Máx. 0.08182	Min. 0.05509