SAPIEN/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.08056	1000.00000000	16:12:23
0.08058	1000.00000000	16:07:33
0.08070	1000.00000000	16:01:49
0.08068	1549.33068000	16:01:49
0.08067	4534.82090000	16:01:49
0.08062	62.50000000	16:01:49
0.08032	1000.00000000	15:49:48
0.08025	62.50000000	15:49:48
0.08057	62.50000000	15:36:44
0.08064	1000.00000000	15:36:44
0.08047	1000.00000000	15:36:33
0.08057	551.44594000	15:36:33
0.08057	1000.00000000	15:36:33
0.08044	1000.00000000	15:36:33
0.08028	62.50000000	15:29:00
0.07992	1000.00000000	15:13:37
0.08017	62.50000000	15:12:51
0.08012	1000.00000000	15:12:51
0.07997	1558.17606000	15:12:16
0.08001	249.96875000	15:12:16
0.08016	1000.00000000	15:12:16
0.08044	62.50000000	15:09:18
0.08052	62.50000000	15:05:23
0.08046	62.50000000	15:05:00
0.08060	330.06326000	15:04:24
0.08073	62.50000000	15:03:09
0.08070	62.50000000	15:03:01
0.08073	62.50000000	15:02:17
0.08073	62.50000000	15:02:17
0.08073	62.50000000	15:02:09
0.08074	62.50000000	15:02:09
0.08074	62.50000000	15:02:02
0.08076	62.50000000	15:01:41
0.08076	62.50000000	15:01:22
0.08073	62.50000000	15:01:04
0.08078	1000.00000000	14:59:09
0.08080	1000.00000000	14:59:09
0.08088	1000.00000000	14:58:19
0.08091	1000.00000000	14:58:04
0.08085	1000.00000000	14:57:12
0.08052	62.50000000	14:55:43
0.08052	62.50000000	14:55:43
0.08051	62.50000000	14:55:35
0.08049	937.50000000	14:55:30
0.08035	62.50000000	14:55:30
0.08035	1491.56917000	14:55:30
0.08028	62.50000000	14:55:30
0.08018	1000.00000000	14:54:21
0.08031	1000.00000000	14:52:45
0.08017	62.50000000	14:52:45
0.08024	62.50000000	14:52:10
0.08020	62.50000000	14:52:08
0.08019	62.50000000	14:52:05
0.08017	62.50000000	14:51:55
0.08023	62.50000000	14:48:14
0.08030	62.50000000	14:46:29
0.08034	62.50000000	14:46:10
0.08035	62.50000000	14:46:07
0.08031	62.50000000	14:45:59
0.08032	62.50000000	14:45:59
0.08031	62.50000000	14:45:59
0.08029	62.50000000	14:45:27
0.08039	62.50000000	14:45:17
0.08040	62.50000000	14:45:16
0.08040	62.50000000	14:45:14
0.08041	62.50000000	14:45:13
0.08040	62.50000000	14:45:10
0.08038	62.50000000	14:45:08
0.08038	62.50000000	14:45:03
0.08039	62.50000000	14:45:00
0.08038	62.50000000	14:44:57
0.08038	62.50000000	14:44:55
0.08038	62.50000000	14:44:53
0.08038	62.50000000	14:44:46
0.08041	62.50000000	14:44:44
0.08042	62.50000000	14:44:42
0.08049	62.50000000	14:44:39
0.08049	62.50000000	14:44:35
0.08049	62.50000000	14:44:31
0.08049	62.50000000	14:44:28
0.08048	62.50000000	14:44:25
0.08047	62.50000000	14:44:23
0.08047	62.50000000	14:44:21
0.08047	62.50000000	14:44:19
0.08047	62.50000000	14:44:17
0.08049	62.50000000	14:44:14
0.08048	101.76134000	14:44:11
0.08049	62.50000000	14:44:11
0.08049	62.50000000	14:44:10
0.08048	62.50000000	14:44:08
0.08050	62.50000000	14:44:07
0.08040	62.50000000	14:43:55
0.08067	62.50000000	14:43:25
0.08079	62.50000000	14:43:20
0.08080	62.50000000	14:43:20
0.08078	62.50000000	14:43:15
0.08078	62.50000000	14:43:15
0.08076	62.50000000	14:43:10
0.08076	62.50000000	14:43:10
0.08082	62.50000000	14:43:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.11%	Volume 201,843
Máx. 0.08130	Min. 0.07846
7 Dias
Variação +5.13%	Volume 2,774,971
Máx. 0.08661	Min. 0.07412
30 Dias
Variação +4.10%	Volume 6,022,364
Máx. 0.08911	Min. 0.07412