SAPIEN/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07948	60.00000000	09:26:36
0.07967	60.00000000	08:51:00
0.07997	60.00000000	08:46:34
0.07980	1000.00000000	08:46:27
0.07988	60.00000000	08:33:19
0.07985	1000.00000000	08:33:19
0.07986	60.00000000	08:32:31
0.07985	1000.00000000	08:32:31
0.07988	60.00000000	08:26:29
0.07985	1000.00000000	08:26:29
0.07912	553.47460000	07:48:42
0.07912	131.79290000	07:48:42
0.07912	229.10630000	07:48:42
0.07912	5945.40000000	07:48:42
0.07912	1000.00000000	07:47:54
0.07921	60.00000000	07:47:54
0.07917	60.00000000	07:42:55
0.07916	1000.00000000	07:42:55
0.07902	193.38322000	07:30:56
0.07914	1000.00000000	07:19:48
0.07934	173.58150000	06:32:29
0.07973	1000.00000000	06:19:59
0.07962	60.00000000	06:10:29
0.07970	1000.00000000	06:03:21
0.07956	489.59150000	06:03:18
0.07919	60.00000000	05:10:50
0.07915	1000.00000000	05:10:50
0.07918	1578.68140000	05:05:23
0.07906	1000.00000000	05:05:23
0.07883	0.01546000	05:00:55
0.07894	60.00000000	05:00:55
0.07894	1000.00000000	04:54:29
0.07876	0.00535000	04:50:04
0.07887	60.00000000	04:50:04
0.07842	1000.00000000	04:38:28
0.07828	1000.00000000	04:38:20
0.07831	60.00000000	04:36:54
0.07826	1000.00000000	04:36:54
0.07828	60.00000000	04:35:22
0.07835	60.00000000	04:34:26
0.07807	1000.00000000	04:32:38
0.07812	1400.00000000	04:30:18
0.07810	64.10736000	04:30:18
0.07792	60.00000000	04:30:18
0.07785	1000.00000000	04:30:18
0.07793	60.00000000	04:27:12
0.07797	60.00000000	04:26:32
0.07760	128.70000000	04:25:41
0.07733	1595.56170000	04:25:41
0.07728	1750.00000000	04:25:41
0.07756	1000.00000000	04:25:41
0.07776	1000.00000000	04:25:22
0.07792	339.84410000	04:24:38
0.07792	186.71870000	04:24:38
0.07792	439.00900000	04:24:38
0.07805	256.24600000	04:16:47
0.07808	1311.78226000	04:16:47
0.07812	1000.00000000	04:16:47
0.07819	60.00000000	04:16:47
0.07834	139.99520000	04:06:59
0.07826	1000.00000000	04:06:19
0.07826	1000.00000000	04:06:12
0.07832	60.00000000	04:06:12
0.07824	1000.00000000	04:06:00
0.07848	984.55500000	03:13:13
0.07848	1000.00000000	03:12:31
0.07850	60.00000000	03:12:31
0.07825	175.40886000	01:30:57
0.07821	394.77317000	01:24:14
0.07822	1000.00000000	01:24:14
0.07831	60.00000000	01:24:14
0.07829	1000.00000000	00:14:11
0.07838	60.00000000	23:48:56
0.07867	856.78760000	23:08:50
0.07860	1000.00000000	22:58:06
0.07859	983.62559000	22:58:06
0.07856	60.00000000	22:58:06
0.07866	856.78760000	22:37:22
0.07870	957.09990000	22:18:33
0.07876	60.00000000	22:18:33
0.07882	15.00000000	21:30:40
0.07877	60.00000000	21:30:40
0.07859	1000.00000000	21:20:39
0.07867	60.00000000	21:20:39
0.07879	1000.00000000	20:52:02
0.07887	60.00000000	20:52:02
0.07892	60.00000000	20:41:53
0.07891	1000.00000000	20:14:03
0.07900	60.00000000	20:14:03
0.07847	1000.00000000	19:59:52
0.07851	60.00000000	19:59:52
0.07848	340.78280000	18:58:50
0.07842	255.03698000	18:43:04
0.07853	1000.00000000	18:43:04
0.07859	60.00000000	18:43:04
0.07850	254.77707000	18:42:59
0.07852	1591.95109000	18:42:59
0.07853	556.66095000	18:42:59
0.07860	1000.00000000	18:42:59
0.07868	60.00000000	18:42:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.32%	Volume 101,725
Máx. 0.07997	Min. 0.07728
7 Dias
Variação -1.00%	Volume 797,062
Máx. 0.08365	Min. 0.07604
30 Dias
Variação +3.91%	Volume 8,545,444
Máx. 0.08911	Min. 0.07136