SAPIEN/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07539	156.40000000	22:15:55
0.07516	1594.10000000	20:51:53
0.07518	156.40000000	20:51:53
0.07534	156.40000000	20:18:46
0.07535	1000.00000000	20:18:46
0.07535	1000.00000000	20:17:59
0.07537	156.40000000	20:17:59
0.07537	1591.10000000	20:17:59
0.07539	156.40000000	19:46:41
0.07546	156.40000000	19:08:11
0.07546	1588.70000000	19:08:11
0.07548	1000.00000000	19:08:11
0.07527	1000.00000000	18:44:21
0.07530	1591.50000000	18:31:39
0.07532	156.40000000	18:31:39
0.07546	1589.10000000	17:56:43
0.07548	156.40000000	17:56:43
0.07546	1000.00000000	17:39:39
0.07548	1000.00000000	17:39:39
0.07513	43.60000000	17:23:36
0.07513	156.40000000	17:23:36
0.07520	156.40000000	17:18:53
0.07527	156.40000000	16:49:18
0.07533	50.00000000	16:47:09
0.07526	156.40000000	16:33:45
0.07521	1644.49882000	16:28:07
0.07521	156.40000000	16:28:07
0.07556	1000.00000000	16:04:48
0.07559	1584.50000000	16:04:48
0.07560	156.40000000	16:04:48
0.07559	1000.00000000	16:03:39
0.07564	1584.10000000	16:03:25
0.07565	156.40000000	16:03:25
0.07566	1000.00000000	16:03:25
0.07579	81.75000000	15:53:03
0.07585	1000.00000000	15:38:32
0.07597	156.40000000	15:22:02
0.07597	156.40000000	15:22:02
0.07600	1000.00000000	15:19:45
0.07597	1579.90000000	15:19:45
0.07592	13.10590000	15:18:30
0.07607	1577.40000000	14:56:14
0.07606	1628.88405000	14:56:14
0.07605	156.40000000	14:56:14
0.07621	761.15000000	14:46:26
0.07619	156.40000000	14:46:26
0.07617	803.65170000	14:40:48
0.07598	196.34830000	14:19:01
0.07610	1000.00000000	14:16:33
0.07609	156.40000000	14:16:33
0.07593	1000.00000000	14:10:52
0.07620	1000.00000000	13:25:34
0.07612	1629.89620000	13:25:34
0.07611	1576.40000000	13:25:34
0.07611	156.40000000	13:25:34
0.07615	156.40000000	13:20:28
0.07615	1576.50000000	13:20:28
0.07600	1578.20000000	13:11:00
0.07599	156.40000000	13:11:00
0.07604	60.80000000	12:15:53
0.07604	500.00000000	12:15:53
0.07619	1000.00000000	11:45:28
0.07622	1573.80000000	11:45:28
0.07623	156.40000000	11:45:28
0.07633	1000.00000000	11:27:11
0.07635	468.13100000	11:15:25
0.07637	156.40000000	11:15:25
0.07648	156.40000000	10:36:18
0.07651	156.40000000	10:28:15
0.07669	156.40000000	10:12:07
0.07696	1559.80000000	09:51:06
0.07694	156.40000000	09:51:06
0.07694	156.40000000	09:50:20
0.07682	1000.00000000	08:52:50
0.07701	1560.80000000	08:14:11
0.07700	156.40000000	08:14:11
0.07656	63.71473000	07:11:09
0.07658	156.40000000	05:43:31
0.07658	1000.00000000	05:43:31
0.07641	4237.99315000	04:47:36
0.07652	1633.55985000	04:47:36
0.07654	467.00000000	04:47:36
0.07655	187.60000000	04:47:36
0.07657	1000.00000000	04:47:36
0.07682	4486.77027000	04:46:26
0.07672	1000.00000000	04:46:26
0.07666	1630.57657000	04:46:26
0.07662	190.60000000	04:46:26
0.07660	187.60000000	04:46:26
0.07682	1000.00000000	04:31:56
0.07682	812.40000000	04:31:56
0.07679	187.60000000	04:31:56
0.07675	187.60000000	04:31:56
0.07675	439.90000000	04:31:56
0.07678	1000.00000000	04:31:56
0.07664	473.61540000	04:21:10
0.07670	526.38460000	04:18:10
0.07656	187.60000000	04:17:59
0.07653	1633.34640000	04:17:57
0.07652	302.90000000	04:17:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.08%	Volume 147,508
Máx. 0.07711	Min. 0.07513
7 Dias
Variação -5.79%	Volume 1,844,161
Máx. 0.08119	Min. 0.07208
30 Dias
Variação -5.38%	Volume 7,676,997
Máx. 0.08726	Min. 0.06861