SAPIEN/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04073	1500.00000000	08:25:39
0.04066	1500.00000000	07:19:07
0.04086	1500.00000000	07:13:47
0.04093	1500.00000000	07:05:30
0.04102	1500.00000000	06:45:43
0.04110	3023.58151000	06:42:46
0.04138	1500.00000000	06:14:31
0.04147	1500.00000000	06:02:12
0.04105	1500.00000000	04:30:15
0.04111	845.64850000	04:26:16
0.04100	1500.00000000	04:18:31
0.04097	1500.00000000	04:16:55
0.04116	357.37120000	03:43:53
0.04114	572.73289000	03:40:04
0.04142	1500.00000000	03:36:44
0.04122	1500.00000000	03:32:28
0.04161	1500.00000000	03:21:21
0.04154	2957.69049000	03:18:16
0.04169	48.68793000	02:58:39
0.04171	1500.00000000	02:49:37
0.04169	617.65638000	02:49:37
0.04144	817.92880000	02:38:20
0.04144	1158.07360000	02:38:20
0.04144	449.74000000	02:38:20
0.04138	1014.74246000	02:37:07
0.04142	277.27730000	02:35:46
0.04139	1500.00000000	02:35:24
0.04107	1757.90060000	02:31:38
0.04114	526.89440000	02:30:10
0.04114	973.10560000	02:30:10
0.04103	1262.90990000	02:29:41
0.04099	1500.00000000	02:29:40
0.04096	1500.00000000	02:29:39
0.04095	1500.00000000	02:29:37
0.04093	1500.00000000	02:29:35
0.04088	1500.00000000	02:29:33
0.04087	5335.72024000	02:29:27
0.04087	1500.00000000	02:29:26
0.04087	1500.00000000	02:29:26
0.04087	660.80204000	02:29:26
0.04087	2209.11860000	02:29:26
0.04087	1028.27152000	02:29:25
0.04088	1027.21130000	02:29:24
0.04088	403.55090000	02:29:24
0.04098	3050.26842000	02:29:24
0.04100	255.33844000	02:29:24
0.04100	1717.47550000	02:29:23
0.04100	900.54430000	02:29:23
0.04151	1500.00000000	02:28:04
0.04155	1500.00000000	02:27:57
0.04189	2957.99878000	02:02:23
0.04203	1500.00000000	01:58:41
0.04203	1500.00000000	01:56:28
0.04235	1500.00000000	00:45:29
0.04256	1500.00000000	00:01:46
0.04227	1500.00000000	23:19:06
0.04231	1500.00000000	23:07:28
0.04243	1500.00000000	22:51:29
0.04241	1500.00000000	22:40:09
0.04242	2946.72324000	22:28:49
0.04223	2931.86349000	22:16:12
0.04222	1500.00000000	22:16:12
0.04228	1500.00000000	22:15:19
0.04227	1500.00000000	22:15:14
0.04239	1500.00000000	22:08:17
0.04239	1500.00000000	22:06:18
0.04247	1500.00000000	22:04:55
0.04258	1500.00000000	22:03:19
0.04260	1500.00000000	21:42:33
0.04256	1500.00000000	21:40:54
0.04253	1500.00000000	21:37:14
0.04290	1500.00000000	21:21:19
0.04291	2913.07387000	21:21:19
0.04299	2517.28695000	21:13:42
0.04305	1500.00000000	20:39:40
0.04320	1500.00000000	20:13:29
0.04326	836.26979000	20:08:55
0.04320	499.83782000	20:03:14
0.04323	1500.00000000	19:53:18
0.04325	1500.00000000	19:53:01
0.04306	2902.92614000	19:33:47
0.04304	194.34600000	19:01:26
0.04283	1500.00000000	17:59:36
0.04284	243.74340000	17:45:25
0.04284	256.76937000	17:40:51
0.04255	243.74340000	17:09:25
0.04247	1500.00000000	17:09:14
0.04256	1050.29870000	17:06:15
0.04301	1500.00000000	16:31:31
0.04302	1500.00000000	16:28:38
0.04291	1500.00000000	16:27:25
0.04248	1204.23598000	16:18:14
0.04253	1500.00000000	16:16:35
0.04255	1050.29870000	16:15:42
0.04285	1500.00000000	16:09:41
0.04274	1500.00000000	16:08:21
0.04224	380.75680000	15:44:43
0.04224	354.32260000	15:44:43
0.04222	1500.00000000	15:43:19
0.04223	931.30634000	15:42:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.28%	Volume 175,355
Máx. 0.04346	Min. 0.04066
7 Dias
Variação -15.15%	Volume 1,165,646
Máx. 0.04827	Min. 0.04066
30 Dias
Variação -37.63%	Volume 5,789,046
Máx. 0.06557	Min. 0.04066