SAPIEN/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07716	70.00000000	02:28:40
0.07716	70.00000000	02:28:40
0.07716	70.00000000	02:28:40
0.07718	70.00000000	02:28:40
0.07717	70.00000000	02:28:40
0.07726	70.00000000	02:28:30
0.07728	3234.98964000	02:28:30
0.07749	70.00000000	02:01:00
0.07747	70.00000000	02:00:26
0.07722	70.00000000	01:42:21
0.07717	2686.07170000	01:20:30
0.07739	70.00000000	01:12:22
0.07718	259.13449000	01:00:56
0.07727	1000.00000000	00:57:53
0.07734	70.00000000	00:41:51
0.07765	70.00000000	00:34:26
0.07788	320.92426000	00:06:45
0.07775	257.23473000	00:06:38
0.07814	1000.00000000	23:23:27
0.07819	70.00000000	23:23:27
0.07806	534.00000000	23:18:10
0.07800	70.00000000	23:12:09
0.07799	1000.00000000	23:10:43
0.07805	70.00000000	23:10:43
0.07810	1000.00000000	23:09:13
0.07818	70.00000000	23:09:13
0.07845	192.55940000	22:54:09
0.07845	130.67720000	22:54:09
0.07845	250.49130000	22:54:09
0.07845	270.50100000	22:54:08
0.07845	155.77110000	22:54:08
0.07859	70.00000000	22:27:02
0.07855	1000.00000000	22:26:30
0.07862	70.00000000	22:26:30
0.07843	255.00446000	22:19:25
0.07844	1190.33655000	22:19:25
0.07883	253.71052000	22:15:01
0.07891	1000.00000000	22:15:01
0.07880	529.10000000	21:58:31
0.07871	70.00000000	21:56:16
0.07867	1000.00000000	21:55:19
0.07869	1000.00000000	21:51:09
0.07883	1000.00000000	21:50:42
0.07879	70.00000000	21:50:42
0.07873	70.00000000	21:47:47
0.07869	70.00000000	21:47:22
0.07862	254.38820000	21:45:01
0.07876	1000.00000000	21:45:01
0.07877	70.00000000	21:44:38
0.07850	1000.00000000	21:23:42
0.07843	70.00000000	21:23:42
0.07821	208.82370000	21:16:08
0.07740	1000.00000000	20:24:35
0.07771	70.00000000	19:59:40
0.07755	70.00000000	19:47:12
0.07751	1000.00000000	18:56:12
0.07747	1000.00000000	18:47:01
0.07751	70.00000000	18:47:01
0.07753	257.96466000	18:47:01
0.07751	52.90800000	18:41:36
0.07759	1000.00000000	18:41:36
0.07763	70.00000000	18:41:36
0.07767	257.49968000	18:28:17
0.07782	1000.00000000	18:28:17
0.07783	70.00000000	18:28:17
0.07807	1000.00000000	18:20:58
0.07841	70.00000000	18:10:59
0.07855	1000.00000000	18:08:29
0.07810	1000.00000000	18:07:41
0.07800	70.00000000	18:07:41
0.07799	500.00000000	18:07:41
0.07834	936.34804000	18:00:19
0.07834	538.40000000	18:00:18
0.07730	70.00000000	18:00:15
0.07718	801.84080000	17:42:05
0.07735	159.35100000	17:38:14
0.07726	70.00000000	17:38:14
0.07721	70.00000000	17:25:03
0.07721	1000.00000000	17:25:03
0.07737	1000.00000000	17:10:04
0.07742	1000.00000000	17:05:22
0.07746	70.00000000	17:05:22
0.07743	1000.00000000	17:01:01
0.07745	70.00000000	17:00:57
0.07741	0.06468000	17:00:57
0.07744	70.00000000	17:00:57
0.07740	70.00000000	16:46:51
0.07739	70.00000000	16:46:51
0.07739	70.00000000	16:46:51
0.07738	70.00000000	16:46:50
0.07737	70.00000000	16:46:50
0.07735	70.00000000	16:46:49
0.07734	70.00000000	16:46:49
0.07713	850.32846000	16:46:49
0.07713	149.67154000	16:46:48
0.07710	761.17630000	16:46:48
0.07755	70.00000000	15:50:45
0.07720	539.90000000	15:50:44
0.07710	1000.00000000	14:24:49
0.07734	1000.00000000	14:20:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.46%	Volume 88,215
Máx. 0.07891	Min. 0.07544
7 Dias
Variação +6.65%	Volume 3,413,433
Máx. 0.08203	Min. 0.07147
30 Dias
Variação -7.90%	Volume 10,664,119
Máx. 0.09000	Min. 0.07015