SAPIEN/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07489	1000.00000000	20:35:38
0.07468	187.60000000	20:13:06
0.07461	187.60000000	20:12:52
0.07431	187.60000000	20:10:12
0.07431	167.04965000	20:10:12
0.07431	53.85035000	20:08:54
0.07430	187.60000000	20:08:54
0.07427	187.60000000	20:01:04
0.07446	1000.00000000	19:34:14
0.07447	187.60000000	19:34:14
0.07454	187.60000000	19:27:32
0.07454	242.70000000	19:27:32
0.07454	400.35350000	19:27:01
0.07456	1000.00000000	19:27:01
0.07457	187.60000000	19:27:01
0.07458	269.51000000	19:12:04
0.07463	187.60000000	19:07:27
0.07469	1000.00000000	19:03:16
0.07464	263.80000000	19:03:16
0.07463	187.60000000	19:03:16
0.07479	66.57414000	18:54:40
0.07479	466.71293000	18:54:40
0.07479	533.28707000	18:54:40
0.07491	50.00000000	18:47:24
0.07504	3555.81429000	18:40:52
0.07492	1000.00000000	18:40:52
0.07491	1668.66906000	18:40:52
0.07485	275.40000000	18:40:52
0.07483	187.60000000	18:40:52
0.07477	1697.11399000	18:23:18
0.07477	1674.38281000	18:23:18
0.07477	134.09630000	18:23:18
0.07477	2196.13428000	18:23:18
0.07477	250.42942000	18:23:18
0.07477	153.83030000	18:23:00
0.07477	388.36590000	18:22:57
0.07477	201.08840000	18:22:48
0.07472	400.90000000	18:20:16
0.07473	187.60000000	18:20:16
0.07473	1000.00000000	18:20:16
0.07477	411.31790000	18:19:38
0.07477	329.14690000	18:19:38
0.07469	226.70000000	18:18:46
0.07468	187.60000000	18:18:46
0.07460	187.60000000	18:15:44
0.07470	187.60000000	18:03:54
0.07463	224.60000000	18:02:53
0.07462	187.60000000	18:02:53
0.07457	247.10000000	18:01:47
0.07456	187.60000000	18:01:47
0.07482	187.60000000	17:24:45
0.07482	812.40000000	17:24:45
0.07483	187.60000000	17:24:45
0.07468	1000.00000000	16:47:06
0.07455	217.30000000	16:37:19
0.07454	187.70000000	16:37:19
0.07456	217.70000000	16:37:16
0.07454	187.70000000	16:37:16
0.07450	217.50000000	16:37:01
0.07449	187.70000000	16:37:00
0.07450	202.60000000	16:36:51
0.07449	187.60000000	16:36:51
0.07448	207.90000000	16:36:40
0.07447	187.60000000	16:36:40
0.07455	1000.00000000	16:36:35
0.07456	1676.50214000	16:36:35
0.07461	1000.00000000	16:32:31
0.07480	1671.12299000	16:32:31
0.07479	1000.00000000	16:32:31
0.07461	675.37863000	16:32:31
0.07466	1000.00000000	16:32:31
0.07467	337.60000000	16:32:31
0.07469	187.70000000	16:32:31
0.07475	187.70000000	16:32:31
0.07472	710.56250000	16:25:16
0.07474	187.70000000	16:25:16
0.07474	120.60000000	16:25:16
0.07475	187.70000000	16:25:16
0.07448	167.00480000	16:16:18
0.07454	187.70000000	16:02:14
0.07454	812.30000000	16:02:14
0.07455	187.70000000	16:02:14
0.07465	1000.00000000	16:01:55
0.07477	1000.00000000	16:01:45
0.07483	1000.00000000	16:01:40
0.07482	670.67628000	16:01:40
0.07482	1000.00000000	16:01:40
0.07480	500.00000000	16:01:40
0.07478	177.60000000	16:01:40
0.07477	187.70000000	16:01:40
0.07459	1000.00000000	16:01:38
0.07457	1676.27732000	16:01:38
0.07455	188.20000000	16:01:38
0.07454	187.70000000	16:01:38
0.07448	358.35890000	15:59:41
0.07442	245.50000000	15:59:41
0.07441	187.70000000	15:59:41
0.07466	337.90000000	15:49:10
0.07467	187.70000000	15:49:10
0.07467	1000.00000000	15:49:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.35%	Volume 166,454
Máx. 0.07504	Min. 0.07276
7 Dias
Variação -8.93%	Volume 1,876,919
Máx. 0.08726	Min. 0.06950
30 Dias
Variação -2.45%	Volume 7,642,648
Máx. 0.08726	Min. 0.06950