SAPIEN/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.08011	50.00000000	21:11:05
0.07995	71.03380000	21:05:05
0.07995	50.00000000	21:05:05
0.07956	71.03380000	21:01:22
0.07957	71.03380000	21:01:22
0.07962	50.00000000	21:01:22
0.07961	924.78400000	20:54:02
0.07965	1000.00000000	20:51:31
0.07974	50.00000000	20:50:17
0.07987	50.00000000	20:50:02
0.07968	50.00000000	20:49:15
0.07983	50.00000000	20:46:17
0.07987	71.03380000	20:43:23
0.07987	250.40691000	20:43:23
0.07988	1000.00000000	20:43:23
0.07996	71.03380000	20:43:23
0.07998	71.03380000	20:43:23
0.07999	71.03380000	20:43:23
0.07990	1000.00000000	20:38:38
0.07971	50.00000000	20:32:01
0.07978	50.00000000	20:31:56
0.08014	50.00000000	20:28:39
0.08017	50.00000000	20:28:06
0.08013	71.03380000	20:25:53
0.08010	531.60000000	20:25:53
0.08010	468.40000000	20:25:53
0.08012	50.00000000	20:25:32
0.08010	50.00000000	20:23:51
0.07949	50.00000000	20:16:11
0.07938	264.41301000	20:15:31
0.07938	2512.30142000	20:15:31
0.07941	50.00000000	20:14:59
0.07933	173.25642000	20:14:50
0.07933	2240.80418000	20:14:50
0.07935	1000.00000000	20:14:17
0.07942	50.00000000	20:14:17
0.07943	50.00000000	20:12:32
0.07939	50.00000000	20:12:07
0.07945	50.00000000	20:11:52
0.07945	50.00000000	20:11:35
0.07948	50.00000000	20:10:58
0.07944	50.00000000	20:10:24
0.07948	50.00000000	20:10:13
0.07951	50.00000000	20:10:08
0.07956	50.00000000	20:09:59
0.07958	50.00000000	20:09:50
0.07961	50.00000000	20:09:48
0.07960	50.00000000	20:09:45
0.07960	50.00000000	20:09:35
0.07953	50.00000000	20:09:21
0.07950	50.00000000	20:09:20
0.07953	50.00000000	20:09:06
0.07954	50.00000000	20:08:58
0.07939	744.03598000	20:08:35
0.07939	567.94880000	20:08:05
0.07951	50.00000000	20:08:05
0.07952	50.00000000	20:07:46
0.07943	50.00000000	20:07:45
0.07943	1000.00000000	20:07:45
0.07944	384.98900000	20:07:38
0.07944	393.83040000	20:07:33
0.07952	50.00000000	20:07:32
0.07951	50.00000000	20:07:13
0.07958	50.00000000	20:07:04
0.07962	50.00000000	20:06:59
0.07959	50.00000000	20:06:53
0.07961	50.00000000	20:06:46
0.07965	1227.59830000	20:06:31
0.07965	8739.56790000	20:06:31
0.07966	71.03380000	20:06:31
0.07968	71.03380000	20:06:31
0.07970	71.03380000	20:06:31
0.07972	250.87807000	20:06:31
0.07974	353.03041000	20:06:31
0.07974	71.03380000	20:06:31
0.07975	71.03380000	20:06:31
0.07978	71.03380000	20:06:31
0.07978	530.50000000	20:06:31
0.07978	469.50000000	20:06:31
0.07981	71.03380000	20:06:31
0.07981	50.00000000	20:06:31
0.07982	71.03380000	20:06:31
0.07977	71.03380000	20:02:58
0.07977	2000.00000000	20:02:58
0.07973	71.03380000	20:02:58
0.07971	366.50000000	20:02:58
0.07971	71.03380000	20:02:58
0.07971	251.44581000	20:02:58
0.07970	71.03380000	20:02:58
0.07958	71.03380000	20:02:58
0.07949	71.03380000	20:02:58
0.07949	50.00000000	20:02:58
0.07948	1000.00000000	20:02:58
0.07965	121.53648000	20:00:51
0.07964	71.03380000	20:00:51
0.07940	71.03380000	19:50:01
0.07932	50.00000000	19:50:01
0.07918	71.03380000	19:46:35
0.07920	71.03380000	19:46:35
0.07920	50.00000000	19:46:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.19%	Volume 246,854
Máx. 0.08351	Min. 0.07733
7 Dias
Variação -0.02%	Volume 2,876,089
Máx. 0.09000	Min. 0.07632
30 Dias
Variação -27.61%	Volume 11,996,036
Máx. 0.11217	Min. 0.06874