SAPIEN/USDC Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0819	1000.00000000	13:00:25
0.0819	67.20000000	13:00:04
0.0817	2065.50000000	12:55:43
0.0816	67.50000000	12:55:15
0.0819	1000.00000000	12:49:14
0.0816	500.00000000	12:46:13
0.0817	500.00000000	12:46:13
0.0819	1000.00000000	12:46:10
0.0822	500.00000000	12:44:21
0.0822	500.00000000	12:44:21
0.0821	1000.00000000	12:43:51
0.0823	1000.00000000	12:39:49
0.0822	1000.00000000	12:38:45
0.0823	606.70000000	12:38:00
0.0823	1000.00000000	12:38:00
0.0825	500.00000000	12:30:33
0.0825	500.00000000	12:30:33
0.0821	1000.00000000	12:30:22
0.0817	623.90000000	12:28:34
0.0817	1111.40000000	12:28:34
0.0819	500.00000000	12:28:21
0.0826	821.00000000	12:28:09
0.0823	960.00000000	12:28:09
0.0819	1500.00000000	12:28:09
0.0819	606.30000000	12:27:25
0.0818	500.00000000	12:27:24
0.0823	1000.00000000	12:24:54
0.0825	500.00000000	12:24:06
0.0826	163.40000000	12:22:55
0.0826	1000.00000000	12:22:55
0.0825	1000.00000000	12:19:01
0.0826	1000.00000000	12:18:07
0.0827	1000.00000000	12:06:54
0.0827	1000.00000000	12:06:54
0.0827	1000.00000000	12:06:53
0.0827	1000.00000000	12:06:52
0.0827	1000.00000000	12:06:50
0.0827	5361.30000000	12:06:49
0.0827	1000.00000000	12:03:37
0.0827	121.80000000	12:02:13
0.0829	1000.00000000	12:01:11
0.0830	500.00000000	11:55:24
0.0827	144.00000000	11:54:00
0.0825	5361.30000000	11:49:17
0.0826	5361.30000000	11:49:00
0.0825	0.20000000	11:46:00
0.0825	1490.00000000	11:46:00
0.0825	1490.00000000	11:46:00
0.0825	1490.00000000	11:46:00
0.0824	2418.90000000	11:44:29
0.0823	500.00000000	11:44:27
0.0826	500.00000000	11:44:27
0.0817	144.00000000	11:44:27
0.0821	1200.00000000	11:44:27
0.0822	500.00000000	11:44:27
0.0824	1708.40000000	11:44:27
0.0826	2186.20000000	11:44:27
0.0827	1500.00000000	11:42:36
0.0828	1000.00000000	11:41:51
0.0826	6361.30000000	11:38:01
0.0824	2694.10000000	11:33:10
0.0827	5048.70000000	11:31:07
0.0826	1000.00000000	11:24:43
0.0824	1359.20000000	11:18:47
0.0826	151.10000000	11:17:58
0.0826	1000.00000000	11:17:28
0.0831	500.00000000	11:16:28
0.0832	500.00000000	11:16:28
0.0832	500.00000000	11:16:28
0.0832	1000.00000000	11:15:04
0.0831	500.00000000	11:11:44
0.0831	5361.30000000	11:11:11
0.0830	1787.10000000	11:11:11
0.0830	1787.10000000	11:11:11
0.0830	1787.10000000	11:11:11
0.0830	1061.90000000	11:11:00
0.0830	1787.10000000	11:11:00
0.0830	1787.10000000	11:11:00
0.0830	725.20000000	11:11:00
0.0832	500.00000000	11:09:54
0.0832	500.00000000	11:09:54
0.0836	500.00000000	11:08:26
0.0835	4211.40000000	11:08:26
0.0835	500.00000000	11:08:26
0.0835	649.90000000	11:08:26
0.0834	1053.90000000	11:07:43
0.0832	484.20000000	11:07:20
0.0833	289.00000000	11:07:20
0.0833	496.20000000	11:07:20
0.0830	500.00000000	11:06:44
0.0830	500.00000000	11:06:44
0.0831	500.00000000	11:06:44
0.0831	1141.50000000	11:06:44
0.0830	308.40000000	11:06:44
0.0829	647.60000000	11:06:19
0.0828	140.00000000	11:05:37
0.0830	307.40000000	11:05:13
0.0830	500.00000000	11:05:13
0.0830	500.00000000	11:05:10
0.0828	500.00000000	11:05:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.03%	Volume 1,151,345
Máx. 0.0836	Min. 0.0767
7 Dias
Variação +2.25%	Volume 7,625,709
Máx. 0.0906	Min. 0.0762
30 Dias
Variação -26.22%	Volume 35,762,068
Máx. 0.1123	Min. 0.0687