SAPIEN/USDC Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0763	327.60000000	11:27:11
0.0764	156.40000000	11:12:18
0.0764	72.00000000	11:09:13
0.0766	94.10000000	10:19:26
0.0769	156.40000000	09:52:38
0.0770	83.40000000	09:48:01
0.0771	315.60000000	08:26:40
0.0771	716.40000000	08:22:08
0.0770	156.40000000	08:15:10
0.0770	71.50000000	08:14:55
0.0768	71.70000000	08:13:55
0.0766	283.50000000	07:23:36
0.0764	72.00000000	06:00:13
0.0765	1000.00000000	05:22:29
0.0767	500.00000000	04:31:56
0.0768	1000.00000000	04:31:56
0.0767	703.10000000	04:18:24
0.0767	187.60000000	04:18:24
0.0767	187.70000000	04:18:10
0.0764	572.00000000	04:16:42
0.0766	1000.00000000	04:16:42
0.0766	71.90000000	04:16:22
0.0767	500.00000000	04:16:22
0.0768	577.80000000	04:16:22
0.0768	422.20000000	04:16:22
0.0768	500.00000000	04:13:30
0.0770	500.00000000	04:13:30
0.0771	760.30000000	04:13:30
0.0771	427.30000000	04:13:30
0.0771	187.60000000	04:11:48
0.0770	1121.50000000	04:09:39
0.0769	1340.30000000	04:08:39
0.0768	71.70000000	04:07:00
0.0767	1000.00000000	04:00:21
0.0767	105.50000000	03:54:00
0.0766	1000.00000000	03:52:45
0.0766	2099.90000000	03:40:08
0.0764	500.00000000	03:39:10
0.0764	72.00000000	03:39:10
0.0761	1187.70000000	02:02:13
0.0761	1000.00000000	01:59:00
0.0760	72.40000000	01:55:57
0.0761	840.30000000	01:51:19
0.0761	500.00000000	01:50:20
0.0761	187.70000000	01:50:20
0.0761	187.70000000	01:49:03
0.0761	187.70000000	01:45:00
0.0763	187.70000000	01:27:53
0.0763	355.10000000	01:23:16
0.0763	350.30000000	01:17:01
0.0765	1000.00000000	01:16:34
0.0763	187.70000000	01:12:13
0.0764	187.70000000	01:12:13
0.0763	149.70000000	01:12:03
0.0762	72.20000000	01:12:02
0.0761	596.70000000	01:12:02
0.0760	187.60000000	01:12:02
0.0760	187.70000000	01:05:38
0.0760	187.70000000	01:04:06
0.0760	72.40000000	01:04:06
0.0758	187.70000000	00:58:00
0.0757	187.60000000	00:47:12
0.0758	106.70000000	00:20:01
0.0759	187.70000000	00:20:00
0.0759	187.70000000	00:20:00
0.0759	132.40000000	00:19:48
0.0758	386.40000000	00:19:36
0.0756	1235.70000000	00:19:36
0.0756	386.40000000	00:19:36
0.0755	500.00000000	00:19:36
0.0756	132.20000000	23:50:58
0.0755	187.60000000	23:15:23
0.0754	73.00000000	21:51:12
0.0753	1340.30000000	21:34:08
0.0750	261.00000000	19:51:27
0.0752	73.20000000	19:46:09
0.0754	187.70000000	18:49:16
0.0755	132.40000000	18:38:20
0.0754	132.60000000	18:22:54
0.0757	552.10000000	17:23:37
0.0754	610.30000000	16:54:03
0.0754	260.60000000	15:24:25
0.0757	500.00000000	15:09:00
0.0758	72.60000000	14:51:00
0.0756	72.80000000	14:35:41
0.0754	73.00000000	14:01:59
0.0752	73.20000000	13:39:10
0.0750	73.40000000	13:02:34
0.0747	500.00000000	12:37:54
0.0746	73.80000000	12:37:41
0.0747	187.70000000	12:29:11
0.0749	187.70000000	12:21:42
0.0749	187.70000000	12:21:32
0.0749	187.70000000	12:21:28
0.0749	187.70000000	12:21:24
0.0750	187.70000000	12:08:44
0.0750	187.70000000	12:08:44
0.0748	1363.00000000	12:07:17
0.0749	1000.00000000	12:03:30
0.0750	187.70000000	12:00:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.73%	Volume 39,616
Máx. 0.0771	Min. 0.0746
7 Dias
Variação -4.51%	Volume 618,324
Máx. 0.0811	Min. 0.0725
30 Dias
Variação -4.27%	Volume 4,136,626
Máx. 0.0883	Min. 0.0686