SAPIEN/USDC Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0787	2680.70000000	03:03:12
0.0787	2295.20000000	03:02:49
0.0787	69.90000000	03:02:48
0.0786	70.00000000	02:56:14
0.0785	70.10000000	02:46:28
0.0784	362.40000000	02:36:22
0.0784	70.20000000	02:34:00
0.0783	70.30000000	02:27:01
0.0782	1000.00000000	02:21:39
0.0782	1277.90000000	02:17:57
0.0781	1277.90000000	02:16:07
0.0782	2310.10000000	02:10:56
0.0782	70.40000000	01:39:47
0.0781	530.20000000	01:35:29
0.0778	1344.50000000	01:33:51
0.0779	70.70000000	01:33:51
0.0780	70.60000000	01:33:51
0.0780	259.00000000	01:33:51
0.0782	70.40000000	01:33:44
0.0784	127.50000000	01:24:00
0.0784	1275.50000000	00:41:49
0.0783	411.30000000	00:14:11
0.0783	2271.20000000	00:01:51
0.0783	1403.90000000	23:57:16
0.0783	1276.30000000	23:51:16
0.0784	122.30000000	23:50:49
0.0783	196.20000000	23:48:57
0.0784	70.20000000	23:48:56
0.0785	70.10000000	23:32:22
0.0786	1005.70000000	22:58:06
0.0786	70.00000000	22:57:29
0.0787	126.90000000	22:37:24
0.0786	851.60000000	21:20:39
0.0786	489.80000000	21:20:39
0.0787	69.90000000	20:52:02
0.0788	250.90000000	20:52:02
0.0788	318.90000000	20:52:02
0.0788	318.90000000	20:52:02
0.0790	1063.40000000	20:41:53
0.0789	69.80000000	20:41:53
0.0787	696.80000000	20:28:33
0.0789	69.80000000	20:12:29
0.0788	69.80000000	20:05:46
0.0785	1342.30000000	19:54:58
0.0786	70.00000000	19:54:58
0.0788	69.80000000	19:38:38
0.0787	69.90000000	19:37:37
0.0785	127.40000000	19:08:06
0.0788	54.80000000	19:01:48
0.0787	1305.20000000	19:01:48
0.0786	783.70000000	19:01:48
0.0785	127.40000000	19:01:48
0.0784	2622.50000000	19:01:48
0.0784	162.00000000	19:00:55
0.0784	197.20000000	18:43:07
0.0784	786.80000000	18:43:07
0.0784	428.70000000	18:43:07
0.0785	1197.10000000	18:43:04
0.0787	500.00000000	18:42:59
0.0786	197.00000000	18:42:59
0.0787	69.90000000	18:39:07
0.0788	2680.70000000	17:29:43
0.0791	566.20000000	17:24:54
0.0790	1561.70000000	17:24:54
0.0789	126.80000000	17:24:54
0.0788	2632.10000000	17:24:54
0.0790	650.80000000	16:36:35
0.0789	196.50000000	16:35:43
0.0790	69.70000000	16:29:55
0.0791	69.60000000	16:28:18
0.0792	86.00000000	16:12:50
0.0793	86.50000000	16:07:28
0.0794	69.30000000	16:06:58
0.0795	69.20000000	16:05:04
0.0797	69.10000000	16:04:29
0.0799	568.90000000	16:04:24
0.0798	1069.00000000	16:04:24
0.0797	69.10000000	16:03:59
0.0795	125.80000000	16:01:05
0.0795	125.80000000	16:01:05
0.0795	194.90000000	15:56:00
0.0796	69.10000000	15:55:04
0.0797	206.50000000	15:42:31
0.0798	125.50000000	15:42:31
0.0799	625.50000000	15:42:31
0.0798	1263.90000000	15:42:31
0.0798	69.00000000	15:42:31
0.0800	405.90000000	15:42:31
0.0799	194.50000000	15:42:31
0.0797	500.00000000	15:42:25
0.0797	62.50000000	15:42:23
0.0798	125.70000000	15:42:23
0.0797	500.00000000	15:42:19
0.0798	625.80000000	15:42:19
0.0799	68.90000000	15:42:19
0.0798	69.00000000	15:42:19
0.0797	69.10000000	15:42:19
0.0796	1194.90000000	15:42:19
0.0795	125.80000000	15:42:15
0.0793	80.90000000	15:38:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.50%	Volume 162,193
Máx. 0.0803	Min. 0.0778
7 Dias
Variação -1.62%	Volume 2,854,316
Máx. 0.0831	Min. 0.0773
30 Dias
Variação +2.61%	Volume 16,003,507
Máx. 0.0894	Min. 0.0714