SAPIEN/USDC Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0567	500.00000000	15:00:43
0.0566	97.20000000	14:57:15
0.0567	186.20000000	14:39:21
0.0568	500.00000000	14:36:35
0.0569	96.70000000	14:33:30
0.0568	96.90000000	14:29:42
0.0567	97.10000000	14:29:13
0.0565	97.40000000	14:24:31
0.0567	500.00000000	14:24:16
0.0568	500.00000000	14:21:35
0.0568	500.00000000	14:21:35
0.0568	500.00000000	14:21:35
0.0568	500.00000000	14:21:35
0.0568	500.00000000	14:21:35
0.0568	500.00000000	14:21:35
0.0568	500.00000000	14:21:35
0.0568	596.90000000	14:21:35
0.0567	97.10000000	14:20:36
0.0566	97.20000000	14:20:12
0.0565	3681.30000000	14:19:49
0.0564	500.00000000	14:19:49
0.0564	597.60000000	14:19:49
0.0563	97.70000000	14:19:11
0.0562	97.90000000	14:18:49
0.0560	500.00000000	14:18:06
0.0562	192.20000000	14:18:00
0.0562	188.60000000	14:17:54
0.0561	500.00000000	14:17:54
0.0560	2340.70000000	14:16:49
0.0561	98.10000000	14:16:46
0.0562	422.20000000	14:16:46
0.0562	740.10000000	14:16:44
0.0563	597.70000000	14:16:38
0.0564	597.60000000	14:16:13
0.0565	597.40000000	14:16:10
0.0566	550.10000000	14:16:00
0.0566	499.90000000	14:16:00
0.0566	97.20000000	14:15:41
0.0567	97.10000000	14:15:41
0.0568	96.90000000	14:15:27
0.0569	96.70000000	14:14:25
0.0570	121.20000000	14:12:47
0.0570	378.80000000	14:12:47
0.0570	500.00000000	14:12:47
0.0572	1935.10000000	14:03:24
0.0571	96.40000000	14:03:24
0.0570	96.50000000	14:02:54
0.0568	96.90000000	13:37:11
0.0569	237.40000000	13:29:08
0.0570	96.50000000	13:28:07
0.0571	96.40000000	13:27:38
0.0572	96.20000000	13:24:57
0.0573	596.00000000	13:23:40
0.0574	2338.30000000	13:14:45
0.0575	95.70000000	12:54:03
0.0576	500.00000000	12:53:41
0.0577	140.70000000	12:53:26
0.0579	95.00000000	12:53:21
0.0578	4339.10000000	12:53:21
0.0578	7990.60000000	12:53:21
0.0577	2779.80000000	12:53:21
0.0576	4945.50000000	12:53:21
0.0575	595.70000000	12:53:21
0.0574	95.90000000	12:52:41
0.0573	500.00000000	12:52:41
0.0573	596.00000000	12:52:41
0.0571	500.00000000	12:46:04
0.0572	96.20000000	12:45:23
0.0571	96.40000000	12:39:58
0.0570	2338.90000000	12:36:31
0.0569	596.70000000	12:36:15
0.0568	96.90000000	12:25:32
0.0567	97.10000000	12:20:38
0.0566	97.20000000	12:18:09
0.0564	97.60000000	11:40:26
0.0565	97.40000000	11:40:26
0.0567	186.90000000	11:34:19
0.0567	500.00000000	11:34:11
0.0566	97.20000000	11:33:48
0.0567	128.00000000	11:19:31
0.0568	96.90000000	11:19:31
0.0570	500.00000000	11:17:50
0.0569	500.00000000	11:11:39
0.0570	1000.00000000	11:08:43
0.0570	96.50000000	11:06:58
0.0569	96.70000000	11:05:58
0.0567	97.10000000	10:53:59
0.0568	96.90000000	10:52:45
0.0569	96.70000000	10:52:20
0.0570	96.50000000	10:52:05
0.0571	96.40000000	10:52:00
0.0572	1838.60000000	10:50:07
0.0573	96.00000000	10:50:07
0.0574	488.50000000	10:50:07
0.0575	500.00000000	10:39:07
0.0575	95.70000000	10:33:28
0.0574	95.90000000	10:33:12
0.0573	96.00000000	10:32:17
0.0572	96.20000000	10:31:37
0.0570	596.50000000	10:21:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.18%	Volume 195,070
Máx. 0.0583	Min. 0.0551
7 Dias
Variação -11.96%	Volume 644,571
Máx. 0.0646	Min. 0.0551
30 Dias
Variação -24.10%	Volume 2,719,647
Máx. 0.0818	Min. 0.0551