SAPIEN/USDC Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0803	124.40000000	04:17:14
0.0803	2180.70000000	04:17:14
0.0803	500.00000000	04:17:14
0.0802	68.60000000	04:07:04
0.0803	1000.00000000	04:02:16
0.0803	1000.00000000	04:02:15
0.0803	1000.00000000	04:01:46
0.0803	1000.00000000	04:01:45
0.0803	1000.00000000	04:01:44
0.0803	1000.00000000	04:01:42
0.0802	68.60000000	03:55:01
0.0803	568.50000000	03:49:15
0.0804	68.50000000	03:48:57
0.0805	500.00000000	03:45:44
0.0805	500.00000000	03:45:44
0.0805	68.40000000	03:45:01
0.0809	179.20000000	03:32:43
0.0808	68.10000000	03:32:43
0.0807	1000.00000000	03:28:52
0.0807	68.20000000	03:16:06
0.0806	68.30000000	03:05:12
0.0803	2680.70000000	03:02:35
0.0804	68.50000000	03:02:35
0.0805	500.00000000	03:01:33
0.0807	68.20000000	03:00:28
0.0806	621.70000000	02:53:31
0.0805	68.40000000	02:51:13
0.0806	68.30000000	02:50:05
0.0807	68.20000000	02:50:01
0.0808	68.10000000	02:50:01
0.0809	68.00000000	02:48:49
0.0810	52.10000000	02:48:49
0.0810	15.90000000	02:46:48
0.0811	67.90000000	02:46:48
0.0813	67.70000000	02:39:26
0.0811	1266.50000000	02:38:10
0.0811	456.00000000	02:36:21
0.0814	500.00000000	02:31:15
0.0816	1705.30000000	02:31:15
0.0815	1941.00000000	02:31:15
0.0814	984.50000000	02:31:15
0.0813	567.70000000	02:31:15
0.0812	67.80000000	02:30:14
0.0811	67.90000000	02:30:14
0.0809	65.80000000	02:21:40
0.0809	391.30000000	02:21:40
0.0812	881.30000000	02:20:19
0.0813	418.60000000	02:20:16
0.0813	81.40000000	02:20:16
0.0811	247.30000000	02:20:14
0.0811	1665.50000000	02:20:13
0.0817	118.90000000	02:20:12
0.0816	1321.00000000	02:20:12
0.0815	361.00000000	02:20:12
0.0814	67.60000000	02:20:12
0.0813	67.70000000	02:20:12
0.0812	389.30000000	02:20:12
0.0811	191.40000000	02:20:12
0.0809	2647.00000000	02:18:18
0.0807	382.50000000	02:18:12
0.0808	500.00000000	02:18:12
0.0809	1000.00000000	02:18:12
0.0809	120.90000000	02:18:11
0.0809	1766.30000000	02:18:10
0.0810	1568.00000000	02:18:10
0.0809	1068.00000000	02:18:06
0.0808	68.10000000	02:18:06
0.0807	2604.00000000	02:17:58
0.0806	1000.00000000	02:17:57
0.0805	21.60000000	02:17:54
0.0805	978.40000000	02:17:54
0.0805	82.20000000	02:17:54
0.0804	1068.50000000	02:17:52
0.0803	68.50000000	02:17:51
0.0803	68.50000000	01:59:21
0.0802	68.60000000	01:59:21
0.0801	2680.70000000	01:59:16
0.0800	68.80000000	01:58:21
0.0801	568.70000000	01:58:21
0.0802	68.60000000	01:25:03
0.0803	68.50000000	01:23:32
0.0804	68.50000000	01:21:19
0.0805	68.40000000	01:10:12
0.0806	458.80000000	01:10:05
0.0807	1017.30000000	01:08:57
0.0808	389.60000000	01:05:33
0.0808	68.10000000	01:03:44
0.0807	123.90000000	01:01:10
0.0806	849.30000000	00:56:44
0.0807	390.00000000	00:50:08
0.0808	68.10000000	00:46:13
0.0807	68.20000000	00:46:13
0.0806	68.30000000	00:45:17
0.0805	68.40000000	00:43:45
0.0804	68.50000000	00:43:14
0.0803	68.50000000	00:40:36
0.0802	500.00000000	00:40:35
0.0801	68.70000000	00:32:29
0.0803	124.50000000	00:26:39
0.0802	124.70000000	00:20:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.95%	Volume 297,310
Máx. 0.0828	Min. 0.0792
7 Dias
Variação +4.83%	Volume 3,510,013
Máx. 0.0866	Min. 0.0741
30 Dias
Variação +3.61%	Volume 14,301,408
Máx. 0.0894	Min. 0.0741