SAPIEN/USDC Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0745	80.50000000	08:46:44
0.0745	88.80000000	08:46:34
0.0743	74.10000000	08:30:09
0.0744	74.00000000	08:29:22
0.0745	500.00000000	08:25:29
0.0745	187.70000000	08:24:57
0.0745	215.90000000	07:58:14
0.0746	761.50000000	07:36:00
0.0747	279.80000000	07:33:57
0.0747	187.70000000	07:04:10
0.0747	187.70000000	07:04:10
0.0747	73.70000000	06:58:31
0.0748	73.60000000	06:57:31
0.0750	73.40000000	06:43:07
0.0748	2528.00000000	06:38:22
0.0749	187.70000000	06:12:58
0.0749	73.50000000	06:08:03
0.0748	73.60000000	06:07:23
0.0747	73.70000000	06:02:43
0.0746	261.50000000	05:37:35
0.0744	187.70000000	05:36:25
0.0744	1207.90000000	05:26:21
0.0744	261.70000000	05:26:21
0.0745	261.60000000	05:20:47
0.0747	573.70000000	04:38:43
0.0745	73.90000000	04:30:20
0.0746	73.80000000	03:43:46
0.0747	73.70000000	02:44:18
0.0748	1573.60000000	02:30:09
0.0749	291.40000000	02:25:11
0.0750	82.30000000	02:25:11
0.0750	73.40000000	02:25:02
0.0749	73.50000000	02:24:15
0.0748	82.50000000	02:23:58
0.0747	73.70000000	02:23:48
0.0746	32.50000000	02:23:30
0.0746	13.70000000	02:16:19
0.0745	187.70000000	02:16:19
0.0746	13.80000000	02:16:06
0.0745	187.70000000	02:16:06
0.0746	13.80000000	02:15:12
0.0745	187.70000000	02:15:12
0.0745	82.50000000	02:15:08
0.0745	254.90000000	02:15:02
0.0744	74.00000000	02:12:38
0.0743	74.10000000	02:09:03
0.0742	157.00000000	02:06:55
0.0741	74.30000000	01:58:18
0.0740	74.40000000	01:57:40
0.0739	74.50000000	01:54:36
0.0738	135.50000000	01:46:53
0.0738	262.30000000	01:41:39
0.0737	74.70000000	01:40:13
0.0736	187.70000000	01:39:24
0.0735	74.90000000	01:34:30
0.0736	74.80000000	01:33:19
0.0738	74.60000000	01:29:13
0.0737	187.70000000	01:29:13
0.0737	339.20000000	01:09:54
0.0737	187.70000000	01:02:54
0.0736	132.70000000	00:51:48
0.0736	74.80000000	00:51:48
0.0738	262.30000000	00:45:09
0.0737	187.70000000	00:44:58
0.0737	187.70000000	00:38:14
0.0737	187.70000000	00:38:14
0.0737	187.70000000	00:38:14
0.0737	187.70000000	00:38:14
0.0736	149.60000000	00:38:12
0.0738	187.70000000	00:37:54
0.0737	187.70000000	00:37:36
0.0737	187.70000000	00:37:36
0.0737	74.70000000	00:37:23
0.0738	222.40000000	00:36:24
0.0739	82.80000000	00:34:13
0.0739	74.50000000	00:33:40
0.0737	932.50000000	00:33:00
0.0738	74.60000000	00:32:03
0.0737	74.70000000	00:31:59
0.0736	74.80000000	00:31:56
0.0735	340.10000000	00:30:52
0.0734	75.00000000	00:28:59
0.0735	574.90000000	00:28:06
0.0736	74.80000000	00:25:53
0.0737	74.70000000	00:17:33
0.0738	187.70000000	00:10:08
0.0738	187.70000000	00:10:08
0.0739	337.80000000	00:10:07
0.0739	187.70000000	00:10:02
0.0739	74.50000000	00:08:33
0.0738	157.60000000	00:08:12
0.0737	74.70000000	00:08:08
0.0736	414.40000000	00:07:19
0.0735	83.00000000	00:06:54
0.0735	415.00000000	00:06:44
0.0734	415.50000000	00:05:35
0.0733	75.10000000	00:05:33
0.0732	332.70000000	00:03:27
0.0731	683.80000000	00:00:25
0.0732	1340.30000000	23:38:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.68%	Volume 88,224
Máx. 0.0751	Min. 0.0728
7 Dias
Variação -9.37%	Volume 1,348,639
Máx. 0.0883	Min. 0.0695
30 Dias
Variação -2.99%	Volume 10,423,951
Máx. 0.0883	Min. 0.0695