SAPIEN/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0864900	1156.00000000	11:59:04
0.0869700	1149.00000000	11:48:54
0.0871700	3138.00000000	11:45:20
0.0876300	1141.00000000	11:38:57
0.0873600	1000.00000000	11:36:38
0.0874000	1000.00000000	11:36:35
0.0873600	1000.00000000	11:36:31
0.0874500	1000.00000000	11:36:28
0.0874500	1000.00000000	11:36:24
0.0874600	1000.00000000	11:36:21
0.0874500	1000.00000000	11:36:19
0.0874500	1000.00000000	11:36:17
0.0873900	1000.00000000	11:36:15
0.0873900	1000.00000000	11:36:12
0.0873900	1000.00000000	11:36:07
0.0873900	1000.00000000	11:36:05
0.0874000	1000.00000000	11:36:03
0.0874000	1000.00000000	11:36:00
0.0873700	1000.00000000	11:35:58
0.0873600	1000.00000000	11:35:48
0.0873600	1000.00000000	11:35:46
0.0873600	1000.00000000	11:35:39
0.0874200	1000.00000000	11:35:36
0.0874100	1000.00000000	11:35:32
0.0874000	1000.00000000	11:35:29
0.0874000	1000.00000000	11:35:24
0.0874000	1000.00000000	11:35:22
0.0874000	1000.00000000	11:35:18
0.0874000	1000.00000000	11:35:14
0.0871700	4017.00000000	11:31:56
0.0858900	2382.00000000	11:20:29
0.0858500	11648.00000000	11:18:40
0.0857800	1043.00000000	11:18:15
0.0868900	11508.00000000	11:13:55
0.0868800	3757.00000000	10:56:36
0.0875100	2429.00000000	10:54:33
0.0840000	1187.00000000	09:57:09
0.0839700	1191.00000000	09:39:00
0.0836300	9710.00000000	09:33:04
0.0823600	1217.00000000	08:35:20
0.0853700	1173.00000000	08:11:42
0.0850000	129.00000000	08:11:20
0.0837700	161.00000000	08:02:08
0.0844100	1185.00000000	07:13:31
0.0826200	3138.00000000	06:37:50
0.0808600	3138.00000000	06:21:18
0.0827900	222.00000000	06:01:49
0.0826400	3138.00000000	05:41:17
0.0817300	3138.00000000	05:38:42
0.0821100	1221.00000000	05:10:40
0.0810100	1115.00000000	03:49:14
0.0807100	12390.00000000	23:10:46
0.0810000	793.00000000	22:28:09
0.0810000	2345.00000000	22:28:08
0.0811800	2395.00000000	22:28:08
0.0817800	1221.00000000	22:08:11
0.0811800	237.00000000	19:10:07
0.0811800	105.00000000	19:01:59
0.0811800	401.00000000	19:01:44
0.0830300	3138.00000000	15:17:19
0.0830400	368.00000000	15:01:52
0.0830200	2422.00000000	15:00:38
0.0840200	1222.00000000	14:36:38
0.0845000	11834.00000000	14:03:43
0.0842600	65.00000000	13:15:00
0.0842600	130.00000000	13:14:40
0.0848300	945.00000000	12:58:52
0.0846900	944.00000000	10:50:27
0.0843100	951.00000000	09:18:05
0.0835800	2407.00000000	09:10:09
0.0845000	950.00000000	08:03:40
0.0849700	948.00000000	07:33:09
0.0838100	11931.00000000	07:33:01
0.0837200	919.00000000	07:14:20
0.0835200	352.00000000	06:01:47
0.0836800	1537.00000000	05:47:58
0.0843100	1184.00000000	04:39:41
0.0836800	1196.00000000	03:53:31
0.0838000	13287.00000000	03:34:43
0.0840800	1208.00000000	02:30:46
0.0825600	968.00000000	21:09:56
0.0830600	731.00000000	21:09:56
0.0830600	2407.00000000	21:09:56
0.0839600	1190.00000000	20:40:04
0.0843500	586.00000000	19:47:16
0.0847000	390.00000000	19:01:35
0.0851900	1171.00000000	16:30:49
0.0852900	1169.00000000	15:59:59
0.0844900	105.00000000	15:02:01
0.0844300	361.00000000	15:01:43
0.0850000	129.00000000	13:50:00
0.0851100	1974.00000000	13:11:35
0.0834000	11990.00000000	11:41:58
0.0834800	174.00000000	11:38:15
0.0839200	11916.00000000	11:38:15
0.0834700	928.00000000	11:37:38
0.0827100	12090.00000000	11:37:34
0.0900000	122.00000000	11:37:34
0.0850000	129.00000000	11:37:34
0.0830100	4550.00000000	10:25:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.96%	Volume 139,442
Máx. 0.0876300	Min. 0.0807100
7 Dias
Variação +3.10%	Volume 1,043,622
Máx. 0.0900000	Min. 0.0762600
30 Dias
Variação -27.56%	Volume 4,608,962
Máx. 0.1230400	Min. 0.0691200