SAPIEN/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0796200	5.00000000	16:06:58
0.0797000	352.00000000	15:07:20
0.0797800	100.00000000	15:06:02
0.0794500	12586.00000000	14:13:06
0.0800800	8052.00000000	14:01:32
0.0796500	78.00000000	12:00:38
0.0784100	12753.00000000	10:14:17
0.0804700	12426.00000000	09:17:47
0.0816000	310.00000000	08:05:42
0.0820100	6.00000000	07:08:36
0.0819900	1.00000000	07:05:32
0.0807800	574.00000000	06:07:41
0.0808400	87.00000000	06:05:54
0.0798500	1176.00000000	05:22:45
0.0774100	12918.00000000	05:12:28
0.0764000	13089.00000000	05:12:21
0.0771800	12956.00000000	05:12:13
0.0766400	13048.00000000	05:12:08
0.0784300	12750.00000000	05:11:09
0.0788400	12683.00000000	05:11:03
0.0782700	36.00000000	05:11:01
0.0782700	12740.00000000	05:11:01
0.0787900	78.00000000	05:10:55
0.0800100	58046.00000000	05:10:53
0.0829400	2849.00000000	05:10:03
0.0866200	11544.00000000	03:58:29
0.0853500	2849.00000000	00:40:29
0.0851700	11741.00000000	23:41:12
0.0846900	11807.00000000	18:10:46
0.0849300	11774.00000000	17:10:27
0.0847700	41828.00000000	17:03:35
0.0843000	545.00000000	16:45:57
0.0842600	11868.00000000	15:34:07
0.0830500	12040.00000000	15:00:47
0.0822300	12161.00000000	13:39:01
0.0832600	12010.00000000	12:47:13
0.0816400	12248.00000000	11:54:35
0.0814100	1084.00000000	11:19:04
0.0814100	128.00000000	11:19:03
0.0811900	12316.00000000	11:18:22
0.0805100	12420.00000000	10:15:06
0.0796500	12554.00000000	09:58:54
0.0782800	12774.00000000	09:07:20
0.0798300	12526.00000000	08:56:13
0.0768800	13007.00000000	04:01:23
0.0777600	12860.00000000	14:01:05
0.0781600	12794.00000000	12:57:01
0.0783300	616.00000000	09:40:00
0.0768000	6087.00000000	05:01:18
0.0770700	12975.00000000	00:57:12
0.0763000	780.00000000	17:23:25
0.0765200	390.00000000	17:23:24
0.0765100	78.00000000	17:23:21
0.0765100	109.00000000	17:23:20
0.0765100	47.00000000	17:23:19
0.0765200	78.00000000	17:23:19
0.0764600	78.00000000	17:23:18
0.0771400	7.00000000	16:07:08
0.0773400	1.00000000	16:05:43
0.0773700	4.00000000	16:05:21
0.0776800	12873.00000000	15:46:08
0.0747000	552.00000000	11:57:43
0.0744600	563.00000000	11:57:43
0.0742400	183.00000000	10:43:18
0.0744500	1.00000000	10:16:00
0.0744500	1.00000000	10:05:01
0.0751100	48.00000000	09:06:50
0.0750500	11.00000000	09:05:41
0.0749700	34.00000000	09:05:16
0.0747800	30.00000000	15:26:29
0.0747700	370.00000000	15:07:02
0.0747700	202.00000000	15:07:02
0.0755400	6198.00000000	11:44:00
0.0741400	190.00000000	11:18:19
0.0756400	1.00000000	11:05:02
0.0756400	1.00000000	10:04:57
0.0755200	56.00000000	09:05:36
0.0755100	370.00000000	09:05:20
0.0755000	83.00000000	09:04:16
0.0755000	272.00000000	09:03:50
0.0752700	554.00000000	08:07:02
0.0753000	85.00000000	08:05:48
0.0755200	2.00000000	05:06:36
0.0765400	1214.00000000	00:37:18
0.0765600	1214.00000000	00:30:35
0.0765900	4140.00000000	00:29:13
0.0765900	8.00000000	20:06:36
0.0765900	1.00000000	20:05:28
0.0768600	1214.00000000	19:27:17
0.0768600	4140.00000000	19:27:17
0.0766200	6097.00000000	19:03:09
0.0760700	1.00000000	18:06:43
0.0763400	6131.00000000	17:01:09
0.0763400	579.00000000	15:05:25
0.0764500	88.00000000	15:04:21
0.0763000	13106.00000000	14:21:59
0.0766300	6092.00000000	14:10:45
0.0770500	12978.00000000	13:32:15
0.0768800	1.00000000	10:06:36
0.0776600	559.00000000	08:05:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.55%	Volume 291,787
Máx. 0.0866200	Min. 0.0764000
7 Dias
Variação +4.08%	Volume 816,383
Máx. 0.0866200	Min. 0.0741400
30 Dias
Variação -5.56%	Volume 2,123,354
Máx. 0.0868300	Min. 0.0723500