SAPIEN/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0751500	37.00000000	02:06:47
0.0754100	1036.00000000	01:54:59
0.0754100	4296.00000000	01:54:54
0.0747800	3676.00000000	01:06:18
0.0748400	27.00000000	01:05:35
0.0748600	1656.00000000	01:04:14
0.0741600	38.00000000	23:06:55
0.0743900	28.00000000	23:05:43
0.0740000	784.00000000	22:40:19
0.0738300	3813.00000000	22:39:03
0.0738000	785.00000000	22:39:01
0.0743400	29.00000000	22:05:35
0.0743200	74.00000000	22:05:21
0.0742300	1779.00000000	21:58:56
0.0742600	3399.00000000	21:58:44
0.0741300	1.00000000	21:05:43
0.0741100	2675.00000000	21:02:40
0.0740800	2729.00000000	21:02:37
0.0736100	2692.00000000	20:31:58
0.0736700	2748.00000000	20:31:19
0.0738700	2797.00000000	20:21:10
0.0738200	2775.00000000	20:21:09
0.0738200	1778.00000000	20:08:50
0.0746300	2833.00000000	17:19:37
0.0753100	2.00000000	17:06:55
0.0751300	3433.00000000	17:03:33
0.0754000	986.00000000	16:58:55
0.0754600	4296.00000000	16:58:50
0.0754300	1129.00000000	16:42:54
0.0754500	4296.00000000	16:42:49
0.0739400	2.00000000	15:07:29
0.0745500	282.00000000	14:11:22
0.0712200	1551.00000000	12:37:16
0.0700000	157.00000000	12:14:06
0.0700100	1177.00000000	12:14:05
0.0730500	3.00000000	08:07:12
0.0734900	555.00000000	07:42:10
0.0711100	1768.00000000	02:25:31
0.0711200	1946.00000000	02:19:33
0.0712300	3653.00000000	02:16:47
0.0711900	1749.00000000	01:52:31
0.0712000	3812.00000000	01:50:04
0.0710700	1265.00000000	01:44:31
0.0710800	4296.00000000	01:44:31
0.0710900	1265.00000000	01:40:37
0.0711100	4296.00000000	01:40:32
0.0711600	3059.00000000	01:36:32
0.0712200	2502.00000000	01:36:21
0.0711200	3059.00000000	01:22:32
0.0712900	2502.00000000	01:22:00
0.0712400	1065.00000000	01:20:09
0.0712800	4496.00000000	01:20:02
0.0712100	1265.00000000	01:14:37
0.0712300	4296.00000000	01:14:31
0.0714000	1265.00000000	01:10:37
0.0714300	4296.00000000	01:10:32
0.0715400	3003.00000000	01:07:56
0.0715100	78.00000000	01:07:00
0.0715200	2089.00000000	01:06:37
0.0715600	3054.00000000	01:02:38
0.0716000	2507.00000000	01:01:27
0.0717500	5584.00000000	00:57:31
0.0716700	5584.00000000	00:51:31
0.0716800	5584.00000000	00:35:25
0.0716600	5584.00000000	00:32:20
0.0722500	85.00000000	23:05:39
0.0726000	78.00000000	22:05:08
0.0720200	915.00000000	16:55:18
0.0714100	555.00000000	16:26:22
0.0726800	2920.00000000	14:32:30
0.0727200	404.00000000	12:47:11
0.0747400	20467.00000000	12:38:42
0.0755300	13239.00000000	07:40:58
0.0756900	13211.00000000	07:39:08
0.0762400	13116.00000000	07:23:13
0.0765800	1014.00000000	22:51:31
0.0767100	312.00000000	22:51:29
0.0767000	78.00000000	22:51:28
0.0767200	78.00000000	22:51:27
0.0767200	78.00000000	22:51:27
0.0767200	78.00000000	22:51:27
0.0767000	156.00000000	22:51:27
0.0767100	156.00000000	22:51:26
0.0767000	78.00000000	22:51:25
0.0790700	126.00000000	15:22:16
0.0808200	3437.00000000	13:54:35
0.0790700	72.00000000	20:35:21
0.0792100	935.00000000	19:41:51
0.0801700	970.00000000	16:30:38
0.0807800	6253.00000000	16:03:45
0.0805000	101.00000000	15:25:43
0.0804300	1058.00000000	15:22:04
0.0803900	2095.00000000	15:22:02
0.0799600	116.00000000	15:07:48
0.0792300	69.00000000	13:49:25
0.0800600	174.00000000	12:48:40
0.0794000	293.00000000	12:33:30
0.0782700	7650.00000000	12:30:17
0.0796600	79.00000000	12:28:56
0.0795000	17998.00000000	12:28:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.50%	Volume 67,721
Máx. 0.0754600	Min. 0.0700000
7 Dias
Variação -6.90%	Volume 355,491
Máx. 0.0872400	Min. 0.0700000
30 Dias
Variação -2.69%	Volume 2,756,951
Máx. 0.0872400	Min. 0.0700000