SAPIEN/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0427500	129.00000000	13:47:46
0.0424500	130.00000000	13:21:23
0.0421500	131.00000000	13:10:14
0.0421000	131.00000000	13:10:14
0.0422000	131.00000000	13:10:02
0.0422100	131.00000000	13:10:02
0.0422500	131.00000000	13:10:00
0.0422800	131.00000000	13:10:00
0.0423000	131.00000000	13:10:00
0.0425700	1447.00000000	13:09:44
0.0427200	3944.00000000	13:07:36
0.0435400	127.00000000	07:05:28
0.0430900	23207.00000000	06:03:44
0.0435000	127.00000000	02:18:03
0.0432000	128.00000000	01:21:25
0.0432500	128.00000000	01:14:09
0.0435000	127.00000000	01:03:02
0.0439700	3429.00000000	21:01:55
0.0437800	3429.00000000	20:53:35
0.0438300	439.00000000	19:04:39
0.0443200	125.00000000	07:56:59
0.0440000	125.00000000	07:03:24
0.0448500	123.00000000	03:10:20
0.0449400	123.00000000	02:20:01
0.0453000	122.00000000	01:37:32
0.0451500	3324.00000000	01:28:47
0.0448000	123.00000000	17:58:03
0.0447000	124.00000000	17:30:46
0.0441600	439.00000000	16:57:01
0.0448000	123.00000000	16:32:01
0.0451800	122.00000000	16:00:26
0.0451200	122.00000000	16:00:13
0.0450600	123.00000000	15:57:20
0.0450000	123.00000000	15:50:52
0.0447000	124.00000000	15:44:25
0.0448200	123.00000000	15:42:18
0.0448800	123.00000000	15:42:18
0.0450000	123.00000000	15:41:27
0.0451500	122.00000000	15:40:05
0.0452000	122.00000000	15:40:05
0.0453000	122.00000000	15:37:33
0.0454800	121.00000000	15:35:23
0.0455400	121.00000000	15:35:09
0.0458400	120.00000000	15:30:39
0.0460100	35252.00000000	13:30:02
0.0459000	120.00000000	07:33:41
0.0453000	122.00000000	04:04:47
0.0460600	1631.00000000	19:38:30
0.0456000	121.00000000	18:21:09
0.0463500	119.00000000	15:11:00
0.0450000	123.00000000	11:17:55
0.0446400	124.00000000	11:04:49
0.0433000	128.00000000	08:17:21
0.0436800	228.00000000	05:07:43
0.0439800	126.00000000	03:15:08
0.0438500	126.00000000	00:50:51
0.0438000	126.00000000	00:50:22
0.0436800	126.00000000	23:15:23
0.0433200	1154.00000000	23:06:36
0.0432000	128.00000000	22:02:58
0.0431200	128.00000000	22:02:47
0.0430400	128.00000000	22:02:15
0.0429600	129.00000000	22:01:50
0.0428800	129.00000000	22:00:22
0.0428000	129.00000000	22:00:17
0.0427200	129.00000000	22:00:11
0.0425100	128.00000000	21:58:51
0.0425100	391.00000000	21:58:51
0.0424700	130.00000000	21:58:39
0.0423000	131.00000000	21:55:51
0.0423200	130.00000000	21:55:51
0.0425600	130.00000000	21:55:38
0.0426000	130.00000000	21:55:38
0.0427500	129.00000000	21:55:20
0.0432000	128.00000000	21:54:38
0.0434700	127.00000000	21:51:08
0.0445500	124.00000000	20:08:00
0.0448500	22296.00000000	19:20:07
0.0451200	122.00000000	18:16:00
0.0450000	123.00000000	18:14:23
0.0450000	123.00000000	16:18:05
0.0450500	123.00000000	16:17:46
0.0451000	122.00000000	16:15:05
0.0453600	122.00000000	13:41:33
0.0462000	120.00000000	21:30:02
0.0468800	118.00000000	19:31:01
0.0472600	723.00000000	15:00:24
0.0472800	723.00000000	14:30:48
0.0475700	55.00000000	10:06:35
0.0477100	52.00000000	09:10:58
0.0478600	233.00000000	07:57:31
0.0476000	116.00000000	03:40:38
0.0480000	115.00000000	23:02:23
0.0489500	5635.00000000	17:36:35
0.0495700	1.00000000	15:08:00
0.0494400	112.00000000	15:05:04
0.0498600	111.00000000	14:49:25
0.0498000	111.00000000	14:45:32
0.0497400	111.00000000	14:45:25
0.0494400	112.00000000	14:38:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.46%	Volume 37,708
Máx. 0.0439700	Min. 0.0421000
7 Dias
Variação -15.31%	Volume 150,510
Máx. 0.0510000	Min. 0.0421000
30 Dias
Variação -34.81%	Volume 986,193
Máx. 0.0694000	Min. 0.0421000