SAPIEN/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0783000	370.00000000	13:31:41
0.0790000	5008.00000000	12:53:16
0.0782400	4968.00000000	12:00:16
0.0787200	19690.00000000	12:00:04
0.0789500	1804.00000000	09:36:22
0.0790500	1168.00000000	09:31:52
0.0790200	5694.00000000	09:31:52
0.0790100	3138.00000000	09:31:52
0.0779500	90.00000000	08:06:16
0.0794400	5811.00000000	04:23:49
0.0796600	5811.00000000	04:22:48
0.0794900	5908.00000000	04:03:04
0.0798400	5908.00000000	04:03:04
0.0795000	3842.00000000	04:01:26
0.0798700	3842.00000000	04:01:26
0.0795000	6234.00000000	04:01:24
0.0798700	6234.00000000	04:01:23
0.0795000	4024.00000000	04:01:14
0.0798700	4024.00000000	04:01:13
0.0795000	6068.00000000	04:01:12
0.0798700	6068.00000000	04:01:11
0.0795200	5844.00000000	04:00:35
0.0798700	5844.00000000	04:00:34
0.0794400	263.00000000	02:48:32
0.0794400	263.00000000	02:46:50
0.0795000	2703.00000000	02:45:25
0.0798600	2703.00000000	02:45:24
0.0793600	861.00000000	02:40:22
0.0795000	430.00000000	02:28:04
0.0793400	431.00000000	02:28:01
0.0787700	4239.00000000	02:21:48
0.0791200	4239.00000000	02:21:48
0.0787600	6234.00000000	02:21:44
0.0791200	6234.00000000	02:21:43
0.0787500	4312.00000000	02:21:32
0.0791200	4312.00000000	02:21:31
0.0787600	5108.00000000	02:21:15
0.0791000	5108.00000000	02:21:14
0.0787500	5924.00000000	02:21:11
0.0790900	5924.00000000	02:21:10
0.0788900	4648.00000000	02:18:58
0.0792300	4648.00000000	02:18:57
0.0788900	6231.00000000	02:17:01
0.0792400	6231.00000000	02:17:00
0.0793400	1338.00000000	23:19:29
0.0799300	1801.00000000	23:01:58
0.0799300	1337.00000000	23:01:58
0.0785100	1380.00000000	22:07:21
0.0785000	3138.00000000	22:07:21
0.0785300	449.00000000	22:07:21
0.0802300	137.00000000	18:44:00
0.0799100	1338.00000000	18:32:40
0.0797900	2085.00000000	18:06:28
0.0801200	2882.00000000	18:02:19
0.0798800	1338.00000000	17:37:35
0.0784100	1363.00000000	16:01:59
0.0783700	1362.00000000	15:43:44
0.0782700	6113.00000000	15:30:14
0.0785700	6113.00000000	15:30:13
0.0781700	6468.00000000	15:24:35
0.0784800	6468.00000000	15:24:34
0.0781700	6301.00000000	15:24:20
0.0784900	6301.00000000	15:24:19
0.0781700	6134.00000000	15:24:06
0.0784700	6134.00000000	15:24:05
0.0782200	6112.00000000	15:20:11
0.0785300	6112.00000000	15:20:10
0.0782200	5172.00000000	15:19:53
0.0785400	5172.00000000	15:19:52
0.0782200	5949.00000000	15:19:40
0.0785400	5949.00000000	15:19:39
0.0781400	6124.00000000	15:17:48
0.0784700	6124.00000000	15:17:47
0.0782400	19810.00000000	15:03:06
0.0796900	1113.00000000	12:12:01
0.0798700	1338.00000000	11:47:54
0.0795900	16207.00000000	11:45:32
0.0795700	5655.00000000	11:45:32
0.0795600	3138.00000000	11:45:32
0.0795900	4337.00000000	11:42:57
0.0794500	5663.00000000	11:42:57
0.0796100	1342.00000000	11:40:33
0.0799700	1336.00000000	11:37:12
0.0802900	1333.00000000	11:35:38
0.0802500	1333.00000000	11:35:32
0.0801300	1333.00000000	11:33:05
0.0780000	16085.00000000	11:15:17
0.0778900	8915.00000000	11:15:17
0.0778400	1373.00000000	11:14:59
0.0776600	1375.00000000	11:13:39
0.0778300	1374.00000000	11:09:27
0.0776900	5792.00000000	11:07:16
0.0779900	1371.00000000	10:51:10
0.0774800	4556.00000000	10:23:44
0.0790000	11242.00000000	10:23:34
0.0788300	4875.00000000	10:23:21
0.0783200	5745.00000000	10:23:21
0.0783100	3138.00000000	10:23:21
0.0787500	1358.00000000	10:08:28
0.0790500	6655.00000000	10:03:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.08%	Volume 334,942
Máx. 0.0802300	Min. 0.0779500
7 Dias
Variação +4.08%	Volume 985,066
Máx. 0.0804900	Min. 0.0721000
30 Dias
Variação -2.95%	Volume 3,750,263
Máx. 0.0900000	Min. 0.0708600