SAPIEN/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0563600	105.00000000	09:34:21
0.0560700	2105.00000000	00:37:59
0.0557200	98.00000000	16:47:12
0.0560000	99.00000000	16:47:11
0.0564300	98.00000000	15:08:44
0.0564800	98.00000000	15:08:43
0.0568000	97.00000000	14:47:03
0.0571200	97.00000000	13:47:01
0.0571900	97.00000000	13:38:59
0.0572600	17464.00000000	12:41:26
0.0573300	57.00000000	12:33:51
0.0572000	14716.00000000	12:33:51
0.0564000	98.00000000	08:36:08
0.0564900	98.00000000	08:08:16
0.0565600	98.00000000	08:07:56
0.0580000	95.00000000	02:19:24
0.0581400	95.00000000	01:42:28
0.0590700	94.00000000	19:06:00
0.0594300	93.00000000	18:57:12
0.0596400	2.00000000	14:52:06
0.0596400	91.00000000	14:52:00
0.0595700	93.00000000	14:48:30
0.0588900	85426.00000000	12:35:00
0.0590700	16929.00000000	10:02:06
0.0590100	65.00000000	10:01:09
0.0590500	138.00000000	10:01:09
0.0590800	94.00000000	10:01:09
0.0596100	300.00000000	01:24:21
0.0596400	93.00000000	01:05:20
0.0597100	93.00000000	01:03:57
0.0597800	93.00000000	00:55:55
0.0598500	92.00000000	00:55:07
0.0599200	92.00000000	00:55:03
0.0604100	92.00000000	00:51:56
0.0599000	184.00000000	00:51:15
0.0598500	92.00000000	00:50:14
0.0599200	92.00000000	00:50:04
0.0599900	92.00000000	00:50:03
0.0600600	92.00000000	00:50:03
0.0602700	92.00000000	00:50:01
0.0607600	91.00000000	00:50:00
0.0606900	91.00000000	00:49:47
0.0606200	91.00000000	00:49:38
0.0605500	91.00000000	00:49:34
0.0604100	124.00000000	00:49:25
0.0604800	91.00000000	00:49:24
0.0604100	92.00000000	00:49:23
0.0603400	80.00000000	00:49:23
0.0603400	12.00000000	00:49:22
0.0602700	28.00000000	00:49:22
0.0602700	12.00000000	00:49:22
0.0602700	52.00000000	00:49:21
0.0602500	102.00000000	00:49:21
0.0601300	92.00000000	00:49:17
0.0600600	92.00000000	00:49:01
0.0599900	92.00000000	00:48:39
0.0598000	92.00000000	00:47:54
0.0597000	93.00000000	00:47:53
0.0588000	94.00000000	21:12:53
0.0598000	92.00000000	16:47:41
0.0595400	8944.00000000	16:47:38
0.0588000	94.00000000	14:01:48
0.0574900	17394.00000000	11:13:58
0.0592800	1.00000000	03:33:45
0.0587400	94.00000000	01:14:10
0.0585200	94.00000000	22:03:50
0.0583000	95.00000000	22:01:52
0.0568000	97.00000000	20:25:35
0.0562200	200.00000000	19:52:35
0.0561600	98.00000000	19:49:28
0.0560000	98.00000000	19:48:01
0.0558400	99.00000000	19:47:40
0.0553200	100.00000000	19:46:54
0.0553600	100.00000000	19:46:53
0.0555700	100.00000000	19:46:47
0.0554400	100.00000000	19:46:44
0.0555600	99.00000000	19:46:44
0.0562200	98.00000000	19:46:20
0.0562800	98.00000000	19:46:18
0.0565600	98.00000000	19:46:18
0.0568000	17605.00000000	19:39:23
0.0571200	96.00000000	19:38:24
0.0568000	97.00000000	19:36:41
0.0568100	178.00000000	19:36:40
0.0569400	17562.00000000	19:36:28
0.0573600	96.00000000	19:35:59
0.0621400	1459.00000000	06:54:45
0.0621400	6454.00000000	06:50:47
0.0621300	6454.00000000	06:48:36
0.0621300	6454.00000000	06:45:49
0.0618300	16173.00000000	05:21:53
0.0615700	3051.00000000	21:47:43
0.0615600	6517.00000000	21:45:40
0.0614400	6528.00000000	21:43:26
0.0613400	16421.00000000	21:42:56
0.0612800	90.00000000	21:41:15
0.0611300	3285.00000000	21:38:53
0.0609000	91.00000000	21:38:16
0.0609600	91.00000000	21:38:16
0.0610000	74.00000000	21:38:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.47%	Volume 35,131
Máx. 0.0573300	Min. 0.0557200
7 Dias
Variação -9.68%	Volume 356,934
Máx. 0.0626500	Min. 0.0553200
30 Dias
Variação -29.05%	Volume 2,243,635
Máx. 0.0817600	Min. 0.0553200