SAPIEN/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0751200	74.00000000	02:30:22
0.0752800	36.00000000	02:06:36
0.0753600	26.00000000	02:05:26
0.0754000	8.00000000	02:05:17
0.0754000	73.00000000	01:47:37
0.0756000	73.00000000	01:37:18
0.0755000	73.00000000	01:31:07
0.0757000	73.00000000	01:18:01
0.0759000	73.00000000	01:11:40
0.0757300	54.00000000	01:07:52
0.0757600	40.00000000	01:05:38
0.0757600	12.00000000	01:05:24
0.0757000	73.00000000	00:50:19
0.0755200	51.00000000	00:16:44
0.0756000	73.00000000	00:16:40
0.0754600	51.00000000	00:16:11
0.0754600	22.00000000	00:16:09
0.0753700	44.00000000	00:06:50
0.0753500	10.00000000	00:06:19
0.0753600	32.00000000	00:05:36
0.0744400	42.00000000	23:06:59
0.0744500	12.00000000	23:05:38
0.0744500	4.00000000	23:05:30
0.0739800	4.00000000	22:06:42
0.0738400	2441.00000000	21:03:47
0.0733500	145.00000000	20:50:34
0.0732100	2266.00000000	19:30:08
0.0732500	3220.00000000	19:13:56
0.0732000	570.00000000	19:13:52
0.0732000	76.00000000	19:12:35
0.0733100	830.00000000	19:12:32
0.0733100	330.00000000	19:12:28
0.0733200	500.00000000	19:12:24
0.0733000	76.00000000	19:10:27
0.0735000	75.00000000	19:05:28
0.0734700	76.00000000	19:05:25
0.0734000	75.00000000	19:01:01
0.0733000	76.00000000	18:52:53
0.0732000	76.00000000	18:52:03
0.0731000	76.00000000	18:51:20
0.0730000	76.00000000	18:51:00
0.0729000	76.00000000	18:48:15
0.0726600	76.00000000	18:47:36
0.0728000	76.00000000	18:47:29
0.0730800	76.00000000	18:45:29
0.0729000	76.00000000	18:44:01
0.0732200	76.00000000	18:39:42
0.0733700	75.00000000	18:39:40
0.0736600	75.00000000	18:39:27
0.0739500	75.00000000	18:39:09
0.0751800	74.00000000	18:16:46
0.0761400	72.00000000	16:41:51
0.0766300	134.00000000	14:40:19
0.0774000	134.00000000	14:05:14
0.0765800	4666.00000000	12:03:23
0.0767000	6513.00000000	11:30:32
0.0767600	3435.00000000	09:13:41
0.0770000	72.00000000	08:18:02
0.0770900	4840.00000000	07:59:22
0.0770000	72.00000000	07:59:16
0.0768200	306.00000000	07:57:56
0.0762200	5252.00000000	07:19:21
0.0760900	2806.00000000	07:01:22
0.0760400	2568.00000000	07:01:22
0.0760000	73.00000000	06:49:54
0.0760200	73.00000000	06:49:54
0.0764500	3435.00000000	05:55:26
0.0761600	3428.00000000	05:55:12
0.0764700	3428.00000000	05:54:30
0.0762200	109.00000000	05:39:36
0.0762300	6534.00000000	05:39:36
0.0760500	135.00000000	04:00:08
0.0769800	1.00000000	03:05:39
0.0769800	135.00000000	03:05:05
0.0769000	72.00000000	02:15:15
0.0765800	72.00000000	02:06:13
0.0765600	72.00000000	02:00:47
0.0760800	73.00000000	02:00:19
0.0760400	145.00000000	02:00:19
0.0758000	73.00000000	01:52:51
0.0757000	73.00000000	01:45:59
0.0759000	73.00000000	01:45:38
0.0760000	73.00000000	01:45:22
0.0761000	73.00000000	01:45:21
0.0762000	73.00000000	01:45:17
0.0763900	6247.00000000	01:45:16
0.0763200	73.00000000	01:43:47
0.0758800	73.00000000	01:30:19
0.0756000	73.00000000	01:24:37
0.0754800	73.00000000	01:15:27
0.0754000	73.00000000	01:15:16
0.0751300	766.00000000	01:06:30
0.0751100	931.00000000	01:03:30
0.0754700	74.00000000	23:19:22
0.0756000	73.00000000	23:17:37
0.0753200	74.00000000	23:17:02
0.0753000	74.00000000	23:16:21
0.0745700	3079.00000000	23:13:04
0.0747800	1951.00000000	23:13:03
0.0747600	74.00000000	21:31:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.42%	Volume 60,993
Máx. 0.0774000	Min. 0.0726600
7 Dias
Variação -6.24%	Volume 473,886
Máx. 0.0817600	Min. 0.0726000
30 Dias
Variação -2.59%	Volume 1,985,898
Máx. 0.0872400	Min. 0.0690900