SAPIEN/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0815500	12262.00000000	08:56:54
0.0811700	12319.00000000	08:47:44
0.0811600	5754.00000000	08:10:44
0.0802800	5827.00000000	06:35:06
0.0802400	600.00000000	06:05:29
0.0802500	1108.00000000	06:05:27
0.0803200	1743.00000000	06:05:23
0.0803400	2179.00000000	06:05:21
0.0803500	3133.00000000	06:05:18
0.0803000	5781.00000000	06:05:16
0.0803500	3161.00000000	06:05:16
0.0801400	44755.00000000	06:05:05
0.0810400	12339.00000000	01:06:48
0.0818400	12218.00000000	19:09:59
0.0814700	3138.00000000	18:35:20
0.0800000	137.00000000	17:41:44
0.0811700	12319.00000000	11:44:16
0.0810900	12331.00000000	10:03:43
0.0820800	12183.00000000	03:45:39
0.0823000	14344.00000000	03:45:00
0.0808800	372.00000000	14:13:44
0.0805900	200.00000000	13:17:38
0.0807100	200.00000000	13:16:23
0.0817500	190.00000000	11:46:33
0.0810200	12342.00000000	10:53:58
0.0801000	559.00000000	08:05:22
0.0801300	84.00000000	08:04:15
0.0778700	3138.00000000	20:01:00
0.0774800	12906.00000000	15:36:16
0.0784100	6.00000000	11:06:40
0.0784100	1.00000000	11:05:29
0.0788700	565.00000000	09:07:04
0.0788800	85.00000000	09:05:45
0.0783200	55595.00000000	07:40:50
0.0783200	5000.00000000	06:26:38
0.0783500	10000.00000000	06:25:31
0.0784400	5000.00000000	06:24:56
0.0791600	6244.00000000	02:57:44
0.0781800	5989.00000000	21:14:29
0.0784200	5971.00000000	20:40:46
0.0782600	5984.00000000	20:40:20
0.0781100	25830.00000000	20:39:38
0.0796900	1082.00000000	19:05:12
0.0797800	164.00000000	19:04:36
0.0799300	6.00000000	16:06:43
0.0799700	1.00000000	16:05:46
0.0798100	12529.00000000	15:26:27
0.0798600	539.00000000	15:05:27
0.0801700	81.00000000	15:04:21
0.0795800	12565.00000000	13:05:32
0.0786400	5888.00000000	12:18:36
0.0804800	8.00000000	10:06:40
0.0805500	2.00000000	10:05:28
0.0800400	5.00000000	09:06:56
0.0801200	1.00000000	09:05:47
0.0805700	515.00000000	08:05:21
0.0806100	78.00000000	08:04:18
0.0800800	12487.00000000	07:32:17
0.0808000	2.00000000	03:12:56
0.0807200	14.00000000	03:06:47
0.0797500	4.00000000	02:09:03
0.0816800	39.00000000	01:06:56
0.0816400	6.00000000	01:05:26
0.0813700	12289.00000000	00:31:43
0.0799000	19.00000000	21:06:26
0.0799400	3.00000000	21:05:22
0.0801500	1100.00000000	19:06:37
0.0801000	167.00000000	19:05:29
0.0788000	3.00000000	18:06:35
0.0789100	1.00000000	18:05:28
0.0793400	21.00000000	16:06:46
0.0793600	3.00000000	16:05:35
0.0793800	689.00000000	15:52:54
0.0799100	240.00000000	15:17:17
0.0778300	557.00000000	08:05:24
0.0778300	84.00000000	08:04:20
0.0803700	12442.00000000	01:48:11
0.0805500	12414.00000000	01:44:52
0.0808200	12373.00000000	01:40:46
0.0848200	11789.00000000	23:15:29
0.0845500	3138.00000000	22:42:13
0.0842400	3138.00000000	22:41:11
0.0841500	11883.00000000	22:41:11
0.0845200	5478.00000000	22:35:06
0.0845400	11828.00000000	22:33:04
0.0863300	11583.00000000	22:23:25
0.0854700	5415.00000000	21:49:05
0.0845700	3138.00000000	21:11:07
0.0868300	11516.00000000	20:54:41
0.0858500	1170.00000000	20:54:27
0.0851900	7501.00000000	20:49:58
0.0858300	1353.00000000	20:32:12
0.0854100	5440.00000000	20:05:00
0.0852700	11727.00000000	19:52:20
0.0850000	129.00000000	19:47:29
0.0837900	11934.00000000	18:57:50
0.0816500	5513.00000000	17:25:55
0.0832000	11947.00000000	16:11:30
0.0816800	5991.00000000	11:36:10
0.0821100	12178.00000000	09:43:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.57%	Volume 151,104
Máx. 0.0818400	Min. 0.0800000
7 Dias
Variação +1.94%	Volume 604,251
Máx. 0.0868300	Min. 0.0774800
30 Dias
Variação +7.97%	Volume 4,248,571
Máx. 0.0868300	Min. 0.0721000