SAPIEN/USDT Perpetual Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0791900	2.00000000	13:40:13
0.0792100	2072.00000000	13:39:14
0.0792100	84.00000000	13:39:02
0.0791900	113.00000000	13:39:01
0.0792000	216.00000000	13:39:01
0.0792100	944.00000000	13:39:01
0.0792200	135.00000000	13:39:01
0.0792400	70.00000000	13:39:01
0.0792500	200.00000000	13:39:00
0.0792600	898.00000000	13:39:00
0.0792500	63.00000000	13:37:30
0.0792500	93.00000000	13:37:05
0.0792600	69.00000000	13:37:05
0.0792800	28.00000000	13:36:40
0.0792800	42.00000000	13:36:38
0.0792900	125.00000000	13:36:38
0.0793300	126.00000000	13:36:10
0.0793200	1326.00000000	13:36:08
0.0792900	252.00000000	13:36:06
0.0792100	944.00000000	13:36:06
0.0792200	135.00000000	13:36:06
0.0792300	3446.00000000	13:36:06
0.0792400	70.00000000	13:36:06
0.0792500	1069.00000000	13:36:06
0.0792600	1014.00000000	13:36:06
0.0792700	444.00000000	13:36:06
0.0792800	3097.00000000	13:36:06
0.0793000	135.00000000	13:36:06
0.0793100	1378.00000000	13:36:06
0.0793200	70.00000000	13:36:06
0.0793400	135.00000000	13:36:06
0.0793500	4154.00000000	13:36:06
0.0793600	337.00000000	13:36:06
0.0793700	1157.00000000	13:36:06
0.0793800	448.00000000	13:36:06
0.0793900	1901.00000000	13:36:06
0.0794000	1723.00000000	13:36:06
0.0794300	3963.00000000	13:36:06
0.0794400	1157.00000000	13:36:06
0.0794600	70.00000000	13:36:06
0.0794400	209.00000000	13:34:17
0.0794400	577.00000000	13:33:13
0.0794200	65.00000000	13:33:13
0.0794000	276.00000000	13:33:13
0.0793900	125.00000000	13:33:13
0.0793600	6323.00000000	13:32:53
0.0794400	1172.00000000	13:32:44
0.0794200	70.00000000	13:32:44
0.0794100	146.00000000	13:32:44
0.0794000	70.00000000	13:32:44
0.0793800	70.00000000	13:32:44
0.0793600	195.00000000	13:32:44
0.0793400	70.00000000	13:32:44
0.0793200	386.00000000	13:32:44
0.0793100	140.00000000	13:32:44
0.0793000	623.00000000	13:32:44
0.0792500	96.00000000	13:32:23
0.0792500	56.00000000	13:32:20
0.0792600	14.00000000	13:32:20
0.0793000	64.00000000	13:32:16
0.0792900	125.00000000	13:31:48
0.0792600	1238.00000000	13:31:44
0.0792600	70.00000000	13:31:38
0.0792700	1.00000000	13:31:08
0.0792400	70.00000000	13:30:56
0.0792400	696.00000000	13:30:51
0.0792300	270.00000000	13:30:11
0.0792300	327.00000000	13:30:04
0.0793000	79.00000000	13:28:44
0.0792600	129.00000000	13:27:41
0.0792500	399.00000000	13:27:36
0.0792400	496.00000000	13:26:41
0.0792500	1405.00000000	13:26:41
0.0792500	114.00000000	13:26:38
0.0792500	1.00000000	13:25:39
0.0792300	120.00000000	13:24:45
0.0792600	67.00000000	13:24:40
0.0792300	558.00000000	13:22:54
0.0792400	70.00000000	13:22:54
0.0792500	126.00000000	13:22:54
0.0793100	65.00000000	13:21:49
0.0793100	92.00000000	13:21:40
0.0792500	107.00000000	13:21:25
0.0792900	394.00000000	13:21:04
0.0792800	50.00000000	13:21:03
0.0792800	837.00000000	13:21:01
0.0792600	70.00000000	13:20:54
0.0792800	135.00000000	13:20:54
0.0793000	377.00000000	13:20:54
0.0793100	65.00000000	13:20:54
0.0793400	125.00000000	13:20:54
0.0793100	110.00000000	13:20:52
0.0793100	36.00000000	13:20:52
0.0793200	1764.00000000	13:20:52
0.0793300	3606.00000000	13:20:52
0.0793400	4224.00000000	13:20:52
0.0793500	5553.00000000	13:20:52
0.0793600	1009.00000000	13:20:52
0.0793700	1157.00000000	13:20:52
0.0793800	6502.00000000	13:20:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.41%	Volume 8,058,955
Máx. 0.0805500	Min. 0.0780300
7 Dias
Variação -6.76%	Volume 127,691,092
Máx. 0.0853300	Min. 0.0766300
30 Dias
Variação +1.97%	Volume 607,364,076
Máx. 0.0891700	Min. 0.0713000