SAPIEN/USDT Perpetual Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0789900	264.00000000	13:46:14
0.0790000	869.00000000	13:46:14
0.0790100	1070.00000000	13:46:14
0.0790200	3662.00000000	13:46:14
0.0790300	378.00000000	13:46:14
0.0790400	613.00000000	13:46:14
0.0790600	135.00000000	13:46:14
0.0790800	135.00000000	13:46:14
0.0790900	190.00000000	13:46:14
0.0791000	216.00000000	13:46:14
0.0791200	6.00000000	13:46:14
0.0791200	64.00000000	13:46:10
0.0791200	1.00000000	13:46:00
0.0791400	70.00000000	13:46:00
0.0792300	1951.00000000	13:45:27
0.0792200	3662.00000000	13:45:27
0.0792100	128.00000000	13:45:27
0.0792000	135.00000000	13:45:27
0.0791900	76.00000000	13:45:27
0.0791800	1586.00000000	13:45:27
0.0791800	2415.00000000	13:45:23
0.0791800	110.00000000	13:45:20
0.0791800	490.00000000	13:45:19
0.0791900	240.00000000	13:45:00
0.0791800	1355.00000000	13:44:30
0.0791700	479.00000000	13:44:30
0.0791600	1363.00000000	13:44:30
0.0791800	75.00000000	13:42:43
0.0791600	135.00000000	13:41:37
0.0791800	70.00000000	13:41:37
0.0791900	2.00000000	13:40:13
0.0792100	2072.00000000	13:39:14
0.0792100	84.00000000	13:39:02
0.0791900	113.00000000	13:39:01
0.0792000	216.00000000	13:39:01
0.0792100	944.00000000	13:39:01
0.0792200	135.00000000	13:39:01
0.0792400	70.00000000	13:39:01
0.0792500	200.00000000	13:39:00
0.0792600	898.00000000	13:39:00
0.0792500	63.00000000	13:37:30
0.0792500	93.00000000	13:37:05
0.0792600	69.00000000	13:37:05
0.0792800	28.00000000	13:36:40
0.0792800	42.00000000	13:36:38
0.0792900	125.00000000	13:36:38
0.0793300	126.00000000	13:36:10
0.0793200	1326.00000000	13:36:08
0.0792900	252.00000000	13:36:06
0.0792100	944.00000000	13:36:06
0.0792200	135.00000000	13:36:06
0.0792300	3446.00000000	13:36:06
0.0792400	70.00000000	13:36:06
0.0792500	1069.00000000	13:36:06
0.0792600	1014.00000000	13:36:06
0.0792700	444.00000000	13:36:06
0.0792800	3097.00000000	13:36:06
0.0793000	135.00000000	13:36:06
0.0793100	1378.00000000	13:36:06
0.0793200	70.00000000	13:36:06
0.0793400	135.00000000	13:36:06
0.0793500	4154.00000000	13:36:06
0.0793600	337.00000000	13:36:06
0.0793700	1157.00000000	13:36:06
0.0793800	448.00000000	13:36:06
0.0793900	1901.00000000	13:36:06
0.0794000	1723.00000000	13:36:06
0.0794300	3963.00000000	13:36:06
0.0794400	1157.00000000	13:36:06
0.0794600	70.00000000	13:36:06
0.0794400	209.00000000	13:34:17
0.0794400	577.00000000	13:33:13
0.0794200	65.00000000	13:33:13
0.0794000	276.00000000	13:33:13
0.0793900	125.00000000	13:33:13
0.0793600	6323.00000000	13:32:53
0.0794400	1172.00000000	13:32:44
0.0794200	70.00000000	13:32:44
0.0794100	146.00000000	13:32:44
0.0794000	70.00000000	13:32:44
0.0793800	70.00000000	13:32:44
0.0793600	195.00000000	13:32:44
0.0793400	70.00000000	13:32:44
0.0793200	386.00000000	13:32:44
0.0793100	140.00000000	13:32:44
0.0793000	623.00000000	13:32:44
0.0792500	96.00000000	13:32:23
0.0792500	56.00000000	13:32:20
0.0792600	14.00000000	13:32:20
0.0793000	64.00000000	13:32:16
0.0792900	125.00000000	13:31:48
0.0792600	1238.00000000	13:31:44
0.0792600	70.00000000	13:31:38
0.0792700	1.00000000	13:31:08
0.0792400	70.00000000	13:30:56
0.0792400	696.00000000	13:30:51
0.0792300	270.00000000	13:30:11
0.0792300	327.00000000	13:30:04
0.0793000	79.00000000	13:28:44
0.0792600	129.00000000	13:27:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.15%	Volume 8,026,473
Máx. 0.0805500	Min. 0.0780300
7 Dias
Variação -6.99%	Volume 127,713,035
Máx. 0.0853300	Min. 0.0766300
30 Dias
Variação +1.71%	Volume 607,386,019
Máx. 0.0891700	Min. 0.0713000