SAPIEN/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07464	25.00000000	16:46:54
0.07465	8.00000000	16:46:53
0.07465	66.00000000	16:43:02
0.07466	15.00000000	16:43:02
0.07469	41.00000000	16:40:53
0.07470	74.00000000	16:39:22
0.07471	108.00000000	16:39:22
0.07474	1.00000000	16:38:01
0.07475	61.00000000	16:38:00
0.07475	74.00000000	16:38:00
0.07477	40.00000000	16:38:00
0.07479	15.00000000	16:37:22
0.07480	74.00000000	16:37:00
0.07481	41.00000000	16:37:00
0.07485	74.00000000	16:36:00
0.07488	170.00000000	16:31:00
0.07498	229.00000000	16:30:10
0.07497	151.00000000	16:27:50
0.07485	446.00000000	16:27:10
0.07485	400.00000000	16:27:10
0.07485	74.00000000	16:27:10
0.07486	400.00000000	16:27:10
0.07489	15.00000000	16:27:10
0.07490	400.00000000	16:27:10
0.07490	74.00000000	16:27:10
0.07492	2.00000000	16:25:49
0.07491	84.00000000	16:25:00
0.07492	41.00000000	16:25:00
0.07494	61.00000000	16:25:00
0.07495	1.00000000	16:25:00
0.07495	40.00000000	16:25:00
0.07495	74.00000000	16:25:00
0.07497	15.00000000	16:25:00
0.07504	155.00000000	16:24:10
0.07498	98.00000000	16:23:00
0.07500	74.00000000	16:23:00
0.07504	41.00000000	16:22:45
0.07505	72.00000000	16:22:22
0.07505	2.00000000	16:22:01
0.07506	187.00000000	16:22:00
0.07506	213.00000000	16:22:00
0.07510	74.00000000	16:21:13
0.07512	15.00000000	16:21:13
0.07512	40.00000000	16:21:13
0.07513	75.00000000	16:21:00
0.07513	61.00000000	16:21:00
0.07515	15.00000000	16:19:00
0.07515	74.00000000	16:19:00
0.07516	1.00000000	16:19:00
0.07516	32.00000000	16:19:00
0.07516	9.00000000	16:18:01
0.07520	247.00000000	16:17:00
0.07520	6.00000000	16:17:00
0.07520	147.00000000	16:17:00
0.07520	71.00000000	16:17:00
0.07534	138.00000000	16:16:12
0.07521	3.00000000	16:16:04
0.07520	3.00000000	16:16:00
0.07521	262.00000000	16:16:00
0.07525	71.00000000	16:16:00
0.07526	257.00000000	16:15:00
0.07529	7.00000000	16:14:01
0.07525	3.00000000	16:14:01
0.07535	176.00000000	16:13:50
0.07528	365.00000000	16:13:46
0.07528	5.00000000	16:13:46
0.07524	69.00000000	16:11:27
0.07527	1001.00000000	16:11:27
0.07528	470.00000000	16:11:27
0.07523	136.00000000	16:09:00
0.07529	1180.00000000	16:08:40
0.07529	136.00000000	16:08:40
0.07535	270.00000000	16:08:40
0.07535	241.00000000	16:08:40
0.07537	692.00000000	16:08:03
0.07537	206.00000000	16:08:03
0.07537	652.00000000	16:08:03
0.07537	381.00000000	16:08:03
0.07545	28.00000000	16:08:00
0.07542	146.00000000	16:08:00
0.07542	147.00000000	16:08:00
0.07537	168.00000000	16:08:00
0.07540	73.00000000	16:06:40
0.07539	41.00000000	16:06:03
0.07536	1.00000000	16:06:03
0.07535	73.00000000	16:06:03
0.07535	15.00000000	16:06:03
0.07529	121.00000000	16:06:00
0.07534	15.00000000	16:05:19
0.07532	136.00000000	16:04:12
0.07532	61.00000000	16:04:12
0.07530	40.00000000	16:04:12
0.07530	74.00000000	16:04:12
0.07527	41.00000000	16:03:54
0.07526	136.00000000	16:03:27
0.07525	74.00000000	16:03:27
0.07520	136.00000000	16:02:52
0.07520	74.00000000	16:02:52
0.07516	1.00000000	16:02:41
0.07516	41.00000000	16:02:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.76%	Volume 4,697,203
Máx. 0.07789	Min. 0.07345
7 Dias
Variação +2.13%	Volume 33,366,831
Máx. 0.08153	Min. 0.07240
30 Dias
Variação -10.03%	Volume 120,730,394
Máx. 0.09030	Min. 0.07032