SAPIEN/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.08180	68.00000000	11:04:48
0.08179	1.00000000	11:04:45
0.08179	41.00000000	11:04:45
0.08178	15.00000000	11:04:44
0.08175	2.00000000	11:04:18
0.08161	1213.00000000	11:01:51
0.08159	15.00000000	11:00:38
0.08159	2.00000000	11:00:38
0.08178	116.00000000	10:58:12
0.08178	15.00000000	10:58:11
0.08177	114.00000000	10:58:11
0.08177	6.00000000	10:58:10
0.08175	68.00000000	10:58:10
0.08175	2.00000000	10:58:10
0.08170	68.00000000	10:57:49
0.08168	41.00000000	10:57:48
0.08165	40.00000000	10:57:47
0.08153	670.00000000	10:55:16
0.08156	41.00000000	10:54:56
0.08145	607.00000000	10:54:50
0.08145	120.00000000	10:54:50
0.08145	68.00000000	10:54:50
0.08145	41.00000000	10:54:50
0.08148	40.00000000	10:54:50
0.08150	68.00000000	10:54:50
0.08153	12.00000000	10:54:49
0.08155	68.00000000	10:54:44
0.08156	37.00000000	10:54:44
0.08156	4.00000000	10:54:21
0.08159	2.00000000	10:54:21
0.08165	6.00000000	10:54:06
0.08175	68.00000000	10:54:05
0.08175	2.00000000	10:54:05
0.08168	292.00000000	10:52:59
0.08168	41.00000000	10:52:12
0.08155	68.00000000	10:51:43
0.08156	1213.00000000	10:51:43
0.08156	41.00000000	10:51:43
0.08158	120.00000000	10:51:43
0.08158	1.00000000	10:51:43
0.08159	15.00000000	10:51:36
0.08159	2.00000000	10:51:36
0.08160	68.00000000	10:51:36
0.08163	15.00000000	10:51:35
0.08164	527.00000000	10:50:49
0.08165	40.00000000	10:50:49
0.08168	41.00000000	10:50:49
0.08187	15.00000000	10:50:29
0.08185	68.00000000	10:50:29
0.08183	40.00000000	10:50:29
0.08179	41.00000000	10:50:28
0.08168	41.00000000	10:50:24
0.08179	41.00000000	10:49:45
0.08178	15.00000000	10:49:44
0.08176	1213.00000000	10:49:44
0.08175	2.00000000	10:49:44
0.08173	80.00000000	10:49:43
0.08173	68.00000000	10:49:43
0.08173	1207.00000000	10:49:43
0.08165	120.00000000	10:49:40
0.08159	120.00000000	10:49:38
0.08159	15.00000000	10:49:38
0.08159	2.00000000	10:49:38
0.08160	68.00000000	10:49:38
0.08163	15.00000000	10:49:36
0.08165	1.00000000	10:49:36
0.08165	119.00000000	10:49:36
0.08165	40.00000000	10:49:36
0.08165	1.00000000	10:49:36
0.08168	9.00000000	10:49:36
0.08168	32.00000000	10:49:32
0.08170	68.00000000	10:49:32
0.08175	2.00000000	10:49:22
0.08178	15.00000000	10:49:20
0.08179	41.00000000	10:49:20
0.08196	15.00000000	10:49:01
0.08195	120.00000000	10:49:01
0.08195	68.00000000	10:49:01
0.08191	2.00000000	10:48:53
0.08191	41.00000000	10:48:53
0.08190	7.00000000	10:48:51
0.08190	61.00000000	10:48:48
0.08186	1.00000000	10:48:48
0.08186	1212.00000000	10:48:48
0.08185	68.00000000	10:48:48
0.08183	40.00000000	10:48:48
0.08181	131.00000000	10:48:48
0.08181	682.00000000	10:48:48
0.08181	400.00000000	10:48:48
0.08179	130.00000000	10:48:48
0.08179	1.00000000	10:48:48
0.08179	129.00000000	10:48:48
0.08179	120.00000000	10:48:48
0.08179	1960.00000000	10:48:48
0.08179	127.00000000	10:48:48
0.08179	41.00000000	10:48:48
0.08165	67.00000000	10:48:24
0.08165	40.00000000	10:48:24
0.08168	41.00000000	10:48:24
0.08170	68.00000000	10:48:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -11.61%	Volume 3,810,803
Máx. 0.09540	Min. 0.08145
7 Dias
Variação -19.73%	Volume 36,465,350
Máx. 0.10880	Min. 0.08145
30 Dias
Variação -15.49%	Volume 370,650,670
Máx. 0.14277	Min. 0.08145