SAPIEN/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07437	6.00000000	08:19:48
0.07440	74.00000000	08:19:48
0.07441	126.00000000	08:18:24
0.07442	15.00000000	08:18:24
0.07442	15.00000000	08:18:24
0.07442	40.00000000	08:18:24
0.07444	74.00000000	08:18:24
0.07445	74.00000000	08:18:24
0.07446	41.00000000	08:18:24
0.07458	19.00000000	08:16:00
0.07459	1174.00000000	08:15:58
0.07458	1720.00000000	08:15:58
0.07458	818.00000000	08:15:58
0.07448	74.00000000	08:11:55
0.07452	74.00000000	08:11:13
0.07453	467.00000000	08:11:13
0.07459	18.00000000	08:07:02
0.07459	1174.00000000	08:06:35
0.07454	1.00000000	08:06:23
0.07457	41.00000000	08:06:16
0.07460	74.00000000	08:06:16
0.07462	415.00000000	08:06:04
0.07462	894.00000000	08:06:04
0.07462	40.00000000	08:06:04
0.07462	622.00000000	08:06:04
0.07464	67.00000000	08:06:04
0.07464	7.00000000	08:02:06
0.07468	1.00000000	07:58:00
0.07472	100.00000000	07:57:22
0.07474	1.00000000	07:50:01
0.07472	69.00000000	07:50:00
0.07472	5.00000000	07:48:01
0.07469	41.00000000	07:48:00
0.07468	74.00000000	07:47:00
0.07466	15.00000000	07:46:57
0.07464	74.00000000	07:46:31
0.07460	68.00000000	07:46:29
0.07460	6.00000000	07:46:01
0.07460	15.00000000	07:46:01
0.07459	66.00000000	07:46:00
0.07459	40.00000000	07:46:00
0.07456	33.00000000	07:46:00
0.07458	78.00000000	07:45:54
0.07458	68.00000000	07:45:50
0.07457	1500.00000000	07:45:43
0.07457	41.00000000	07:45:43
0.07456	61.00000000	07:45:30
0.07456	73.00000000	07:45:30
0.07453	263.00000000	07:45:30
0.07451	1500.00000000	07:45:30
0.07451	1585.00000000	07:45:30
0.07451	135.00000000	07:45:30
0.07451	75.00000000	07:45:00
0.07449	567.00000000	07:44:57
0.07447	6.00000000	07:39:46
0.07453	4.00000000	07:38:02
0.07449	54.00000000	07:38:00
0.07449	31.00000000	07:38:00
0.07451	140.00000000	07:37:06
0.07448	11.00000000	07:37:01
0.07448	231.00000000	07:37:01
0.07448	1346.00000000	07:37:01
0.07448	2040.00000000	07:37:01
0.07448	78.00000000	07:37:00
0.07446	1.00000000	07:37:00
0.07448	86.00000000	07:36:06
0.07448	68.00000000	07:36:06
0.07453	4410.00000000	07:35:56
0.07453	4410.00000000	07:35:56
0.07454	223.00000000	07:35:50
0.07452	74.00000000	07:35:00
0.07448	74.00000000	07:34:54
0.07438	8822.00000000	07:33:47
0.07438	1500.00000000	07:33:47
0.07438	8822.00000000	07:33:47
0.07437	1720.00000000	07:33:05
0.07436	74.00000000	07:33:00
0.07440	74.00000000	07:32:51
0.07444	74.00000000	07:31:53
0.07455	80.00000000	07:31:03
0.07454	151.00000000	07:30:10
0.07455	155.00000000	07:28:10
0.07454	162.00000000	07:26:10
0.07455	277.00000000	07:24:42
0.07456	1.00000000	07:24:01
0.07454	1.00000000	07:24:00
0.07452	74.00000000	07:23:41
0.07444	2.00000000	07:21:00
0.07451	252.00000000	07:20:48
0.07448	48.00000000	07:20:13
0.07448	26.00000000	07:20:01
0.07446	41.00000000	07:20:01
0.07442	562.00000000	07:20:00
0.07439	3111.00000000	07:18:37
0.07439	723.00000000	07:18:37
0.07439	1730.00000000	07:18:37
0.07433	244.00000000	07:16:17
0.07433	1.00000000	07:16:08
0.07434	500.00000000	07:10:11
0.07434	41.00000000	07:10:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.96%	Volume 2,848,405
Máx. 0.08055	Min. 0.07404
7 Dias
Variação -7.15%	Volume 36,665,727
Máx. 0.09030	Min. 0.07404
30 Dias
Variação -27.02%	Volume 132,887,064
Máx. 0.10880	Min. 0.06863