SAPIEN/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07481	18.00000000	18:00:01
0.07481	2.00000000	18:00:00
0.07481	6.00000000	18:00:00
0.07484	804.00000000	17:59:55
0.07488	181.00000000	17:58:48
0.07488	145.00000000	17:58:48
0.07488	170.00000000	17:58:48
0.07488	181.00000000	17:58:48
0.07491	2.00000000	17:49:00
0.07495	167.00000000	17:48:25
0.07495	109.00000000	17:48:25
0.07495	74.00000000	17:48:25
0.07481	1.00000000	17:31:00
0.07494	200.00000000	17:30:00
0.07487	28.00000000	17:28:40
0.07489	69.00000000	17:27:48
0.07492	136.00000000	17:26:36
0.07498	136.00000000	17:26:31
0.07497	15.00000000	17:26:31
0.07495	1.00000000	17:26:23
0.07495	74.00000000	17:26:23
0.07495	40.00000000	17:26:23
0.07494	61.00000000	17:26:23
0.07494	136.00000000	17:26:23
0.07491	400.00000000	17:26:23
0.07490	74.00000000	17:26:23
0.07489	400.00000000	17:26:23
0.07488	136.00000000	17:26:23
0.07488	400.00000000	17:26:23
0.07488	3606.00000000	17:26:23
0.07487	139.00000000	17:26:23
0.07487	400.00000000	17:26:23
0.07485	74.00000000	17:26:23
0.07485	1440.00000000	17:26:23
0.07484	400.00000000	17:26:23
0.07482	136.00000000	17:26:23
0.07482	400.00000000	17:26:23
0.07481	194.00000000	17:26:08
0.07471	1.00000000	17:23:00
0.07474	1.00000000	17:23:00
0.07475	74.00000000	17:22:22
0.07475	57.00000000	17:22:22
0.07475	4.00000000	17:22:01
0.07477	37.00000000	17:21:14
0.07477	3.00000000	17:21:00
0.07480	74.00000000	17:20:29
0.07481	35.00000000	17:20:29
0.07491	146.00000000	17:20:10
0.07481	2.00000000	17:18:01
0.07481	2.00000000	17:18:00
0.07492	1.00000000	17:17:21
0.07492	140.00000000	17:17:21
0.07487	159.00000000	17:17:08
0.07481	1.00000000	17:16:01
0.07481	1.00000000	17:15:00
0.07494	161.00000000	17:14:10
0.07484	322.00000000	17:11:21
0.07488	313.00000000	17:11:21
0.07496	10.00000000	17:11:12
0.07488	75.00000000	17:11:09
0.07488	290.00000000	17:11:09
0.07495	74.00000000	17:09:42
0.07495	1.00000000	17:09:42
0.07495	40.00000000	17:09:42
0.07494	136.00000000	17:09:42
0.07492	41.00000000	17:09:42
0.07491	74.00000000	17:09:41
0.07490	74.00000000	17:09:41
0.07489	15.00000000	17:09:41
0.07488	74.00000000	17:09:41
0.07477	6.00000000	17:08:18
0.07485	136.00000000	17:08:04
0.07485	74.00000000	17:08:04
0.07482	1.00000000	17:08:00
0.07482	73.00000000	17:08:00
0.07481	41.00000000	17:08:00
0.07480	74.00000000	17:08:00
0.07479	1133.00000000	17:07:25
0.07479	15.00000000	17:07:25
0.07479	136.00000000	17:07:25
0.07479	74.00000000	17:07:25
0.07477	40.00000000	17:07:25
0.07476	74.00000000	17:07:25
0.07475	61.00000000	17:07:25
0.07473	25.00000000	17:07:24
0.07473	45.00000000	17:07:23
0.07473	74.00000000	17:07:23
0.07467	7.00000000	17:02:01
0.07474	400.00000000	17:01:21
0.07473	136.00000000	17:01:21
0.07473	74.00000000	17:01:21
0.07470	74.00000000	17:01:21
0.07469	41.00000000	17:01:21
0.07468	140.00000000	17:00:40
0.07467	74.00000000	17:00:40
0.07466	156.00000000	17:00:34
0.07461	459.00000000	17:00:34
0.07459	706.00000000	17:00:34
0.07458	14.00000000	17:00:01
0.07460	9.00000000	16:59:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.60%	Volume 4,646,971
Máx. 0.07789	Min. 0.07345
7 Dias
Variação +2.37%	Volume 33,386,971
Máx. 0.08153	Min. 0.07240
30 Dias
Variação -9.82%	Volume 120,750,534
Máx. 0.09030	Min. 0.07032