SAPIEN/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06984	230.00000000	13:38:17
0.06984	79.00000000	13:38:17
0.06998	185.00000000	13:36:20
0.06985	63.00000000	13:36:20
0.06988	79.00000000	13:36:20
0.06995	334.00000000	13:36:20
0.06995	335.00000000	13:36:20
0.06993	780.00000000	13:36:06
0.06996	2.00000000	13:33:00
0.06989	230.00000000	13:32:16
0.06997	1.00000000	13:32:00
0.06991	41.00000000	13:31:03
0.06992	24.00000000	13:31:03
0.06992	79.00000000	13:31:03
0.06999	6.00000000	13:31:00
0.06995	1256.00000000	13:30:34
0.07003	11.00000000	13:27:27
0.06998	1427.00000000	13:26:06
0.06998	2.00000000	13:26:00
0.06999	220.00000000	13:25:41
0.06996	79.00000000	13:20:15
0.07000	79.00000000	13:20:04
0.07005	30.00000000	13:19:38
0.07005	740.00000000	13:19:38
0.07014	127.00000000	13:16:04
0.07013	139.00000000	13:16:04
0.07012	79.00000000	13:16:04
0.07008	79.00000000	13:16:04
0.07007	139.00000000	13:16:01
0.07004	79.00000000	13:16:01
0.07003	38.00000000	13:15:39
0.07003	3.00000000	13:15:36
0.07002	139.00000000	13:15:36
0.07000	79.00000000	13:15:36
0.06996	79.00000000	13:15:36
0.06994	14.00000000	13:13:06
0.06985	14.00000000	13:12:28
0.06984	79.00000000	13:12:15
0.06988	79.00000000	13:12:15
0.06992	79.00000000	13:12:04
0.07000	79.00000000	13:06:26
0.06997	354.00000000	13:06:18
0.06996	358.00000000	13:06:18
0.06992	1427.00000000	13:06:18
0.06992	1256.00000000	13:06:18
0.06991	139.00000000	13:06:15
0.06993	139.00000000	13:06:05
0.06991	41.00000000	13:06:03
0.06994	1.00000000	13:06:03
0.06994	138.00000000	13:06:03
0.07003	800.00000000	13:05:57
0.06992	607.00000000	13:05:56
0.06992	400.00000000	13:05:56
0.06992	79.00000000	13:05:56
0.06993	1516.00000000	13:05:56
0.06993	400.00000000	13:05:56
0.06993	7.00000000	13:05:56
0.06994	400.00000000	13:05:56
0.06996	1952.00000000	13:05:56
0.06996	139.00000000	13:05:56
0.06996	79.00000000	13:05:56
0.06997	1.00000000	13:05:56
0.07000	79.00000000	13:05:56
0.07000	700.00000000	13:05:56
0.07000	15.00000000	13:05:56
0.07000	61.00000000	13:05:56
0.07000	15.00000000	13:05:56
0.07000	40.00000000	13:05:56
0.07003	41.00000000	13:05:56
0.07004	79.00000000	13:03:53
0.07005	139.00000000	13:03:53
0.07008	79.00000000	13:03:41
0.07012	252.00000000	13:03:17
0.07012	218.00000000	13:03:17
0.07012	79.00000000	13:03:17
0.07016	79.00000000	13:02:34
0.07024	79.00000000	12:56:56
0.07015	41.00000000	12:55:19
0.07016	79.00000000	12:55:19
0.07022	466.00000000	12:55:01
0.07022	148.00000000	12:54:38
0.07026	139.00000000	12:53:31
0.07028	788.00000000	12:53:23
0.07028	79.00000000	12:53:23
0.07027	820.00000000	12:53:23
0.07027	400.00000000	12:53:23
0.07026	1256.00000000	12:53:23
0.07026	777.00000000	12:53:23
0.07026	41.00000000	12:53:23
0.07024	139.00000000	12:53:23
0.07024	79.00000000	12:53:23
0.07020	79.00000000	12:53:23
0.07019	811.00000000	12:53:16
0.07018	1256.00000000	12:53:16
0.07016	79.00000000	12:53:16
0.07015	265.00000000	12:53:16
0.07014	677.00000000	12:50:05
0.07013	4212.00000000	12:50:05
0.07013	300.00000000	12:50:05
0.07011	4212.00000000	12:50:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.56%	Volume 1,860,605
Máx. 0.07404	Min. 0.06984
7 Dias
Variação -12.43%	Volume 13,275,850
Máx. 0.08187	Min. 0.06948
30 Dias
Variação -9.33%	Volume 86,459,006
Máx. 0.08913	Min. 0.06948