SAPIEN/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.08359	3.00000000	14:38:55
0.08359	3.00000000	14:38:52
0.08360	66.00000000	14:37:34
0.08361	120.00000000	14:37:34
0.08361	15.00000000	14:37:34
0.08362	200.00000000	14:37:34
0.08362	35.00000000	14:37:20
0.08362	120.00000000	14:37:20
0.08365	120.00000000	14:37:12
0.08365	66.00000000	14:37:12
0.08366	1.00000000	14:37:09
0.08366	41.00000000	14:37:09
0.08370	66.00000000	14:36:59
0.08371	120.00000000	14:36:59
0.08375	66.00000000	14:36:58
0.08379	7.00000000	14:36:50
0.08388	613.00000000	14:36:02
0.08388	674.00000000	14:36:02
0.08388	456.00000000	14:36:00
0.08388	575.00000000	14:36:00
0.08387	120.00000000	14:36:00
0.08387	458.00000000	14:36:00
0.08387	730.00000000	14:36:00
0.08387	634.00000000	14:36:00
0.08387	480.00000000	14:36:00
0.08378	120.00000000	14:36:00
0.08373	2206.00000000	14:35:46
0.08373	15.00000000	14:35:46
0.08374	300.00000000	14:35:46
0.08375	66.00000000	14:35:46
0.08376	1205.00000000	14:35:46
0.08377	40.00000000	14:35:46
0.08377	41.00000000	14:35:46
0.08378	300.00000000	14:35:46
0.08378	120.00000000	14:35:46
0.08380	15.00000000	14:35:46
0.08380	66.00000000	14:35:46
0.08381	300.00000000	14:35:46
0.08385	66.00000000	14:35:46
0.08389	41.00000000	14:35:46
0.08402	2769.00000000	14:34:40
0.08402	120.00000000	14:34:40
0.08401	1414.00000000	14:34:40
0.08401	300.00000000	14:34:40
0.08401	41.00000000	14:34:40
0.08400	66.00000000	14:34:40
0.08398	15.00000000	14:34:40
0.08396	15.00000000	14:34:40
0.08395	66.00000000	14:34:09
0.08395	40.00000000	14:34:09
0.08381	367.00000000	14:33:36
0.08382	3577.00000000	14:33:36
0.08385	596.00000000	14:33:36
0.08385	200.00000000	14:33:36
0.08389	41.00000000	14:33:36
0.08388	393.00000000	14:32:25
0.08388	250.00000000	14:32:23
0.08387	334.00000000	14:32:18
0.08387	160.00000000	14:32:18
0.08388	113.00000000	14:32:17
0.08388	381.00000000	14:32:17
0.08388	494.00000000	14:32:16
0.08388	60.00000000	14:32:14
0.08388	60.00000000	14:32:11
0.08388	1.00000000	14:32:09
0.08387	374.00000000	14:32:08
0.08386	120.00000000	14:32:08
0.08388	90.00000000	14:32:07
0.08385	1910.00000000	14:32:00
0.08382	1.00000000	14:32:00
0.08382	70.00000000	14:32:00
0.08371	563.00000000	14:31:52
0.08372	120.00000000	14:31:52
0.08373	15.00000000	14:31:52
0.08374	3580.00000000	14:31:52
0.08375	300.00000000	14:31:52
0.08375	66.00000000	14:31:52
0.08377	41.00000000	14:31:52
0.08377	40.00000000	14:31:52
0.08380	15.00000000	14:31:52
0.08381	5.00000000	14:31:51
0.08395	1174.00000000	14:31:33
0.08394	260.00000000	14:31:33
0.08393	824.00000000	14:31:33
0.08392	653.00000000	14:31:33
0.08392	290.00000000	14:31:33
0.08385	179.00000000	14:31:13
0.08386	1.00000000	14:31:13
0.08389	41.00000000	14:31:13
0.08393	40.00000000	14:31:09
0.08393	41.00000000	14:31:09
0.08415	66.00000000	14:31:09
0.08415	3570.00000000	14:31:09
0.08414	120.00000000	14:31:09
0.08412	40.00000000	14:31:09
0.08412	41.00000000	14:31:09
0.08410	120.00000000	14:31:09
0.08410	66.00000000	14:31:09
0.08407	1.00000000	14:31:09
0.08405	120.00000000	14:31:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -10.12%	Volume 3,406,040
Máx. 0.09378	Min. 0.08110
7 Dias
Variação -17.98%	Volume 36,874,677
Máx. 0.10880	Min. 0.08110
30 Dias
Variação -13.64%	Volume 371,059,997
Máx. 0.14277	Min. 0.08110