SAPIEN/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07590	73.00000000	17:52:34
0.07580	137.00000000	17:51:52
0.07580	73.00000000	17:51:52
0.07587	550.00000000	17:51:52
0.07586	85.00000000	17:51:52
0.07581	400.00000000	17:50:01
0.07582	15.00000000	17:50:01
0.07583	40.00000000	17:50:01
0.07585	41.00000000	17:49:11
0.07585	73.00000000	17:49:11
0.07586	134.00000000	17:45:55
0.07589	61.00000000	17:45:55
0.07590	73.00000000	17:45:55
0.07595	73.00000000	17:45:06
0.07604	13.00000000	17:41:30
0.07596	359.00000000	17:40:12
0.07597	41.00000000	17:40:12
0.07604	94.00000000	17:38:18
0.07605	110.00000000	17:38:18
0.07614	280.00000000	17:38:01
0.07615	73.00000000	17:37:01
0.07610	73.00000000	17:36:20
0.07609	41.00000000	17:36:20
0.07608	61.00000000	17:36:20
0.07607	15.00000000	17:36:20
0.07605	73.00000000	17:36:19
0.07605	15.00000000	17:36:19
0.07605	9797.00000000	17:36:19
0.07604	1.00000000	17:36:19
0.07604	133.00000000	17:36:19
0.07605	203.00000000	17:36:01
0.07604	214.00000000	17:36:01
0.07601	134.00000000	17:36:01
0.07600	73.00000000	17:36:01
0.07600	40.00000000	17:36:01
0.07599	1.00000000	17:36:00
0.07597	41.00000000	17:35:58
0.07596	77.00000000	17:35:58
0.07595	521.00000000	17:35:47
0.07595	96.00000000	17:35:47
0.07595	380.00000000	17:35:47
0.07595	96.00000000	17:35:47
0.07594	2.00000000	17:35:15
0.07589	94.00000000	17:35:13
0.07589	96.00000000	17:35:13
0.07595	1.00000000	17:35:01
0.07595	73.00000000	17:35:01
0.07593	498.00000000	17:34:59
0.07591	134.00000000	17:34:59
0.07590	73.00000000	17:34:58
0.07589	1.00000000	17:34:58
0.07589	61.00000000	17:34:58
0.07589	15.00000000	17:34:58
0.07585	19.00000000	17:34:27
0.07585	73.00000000	17:34:27
0.07585	41.00000000	17:34:27
0.07584	73.00000000	17:34:25
0.07583	40.00000000	17:34:25
0.07582	172.00000000	17:34:25
0.07582	15.00000000	17:34:25
0.07580	1.00000000	17:34:25
0.07580	72.00000000	17:34:01
0.07578	1.00000000	17:34:01
0.07575	134.00000000	17:33:25
0.07575	73.00000000	17:33:25
0.07574	41.00000000	17:33:25
0.07573	20.00000000	17:33:23
0.07561	77.00000000	17:32:19
0.07557	234.00000000	17:32:09
0.07557	1.00000000	17:32:09
0.07562	52.00000000	17:29:12
0.07562	41.00000000	17:29:12
0.07564	226.00000000	17:29:12
0.07563	41.00000000	17:29:12
0.07563	186.00000000	17:29:12
0.07563	227.00000000	17:29:12
0.07564	228.00000000	17:29:12
0.07568	80.00000000	17:20:17
0.07578	1482.00000000	17:19:30
0.07578	3927.00000000	17:19:30
0.07578	1036.00000000	17:19:30
0.07578	400.00000000	17:19:30
0.07578	1.00000000	17:19:30
0.07578	73.00000000	17:19:30
0.07577	264.00000000	17:19:30
0.07577	1036.00000000	17:19:30
0.07576	3927.00000000	17:19:30
0.07574	3927.00000000	17:19:30
0.07572	3927.00000000	17:19:30
0.07577	417.00000000	17:19:30
0.07577	134.00000000	17:19:30
0.07576	1337.00000000	17:19:30
0.07576	3927.00000000	17:19:30
0.07576	1145.00000000	17:19:30
0.07575	1036.00000000	17:19:30
0.07574	3927.00000000	17:19:30
0.07574	2642.00000000	17:19:30
0.07574	1036.00000000	17:19:30
0.07574	400.00000000	17:19:30
0.07574	32.00000000	17:19:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.27%	Volume 1,115,759
Máx. 0.07711	Min. 0.07415
7 Dias
Variação +0.88%	Volume 11,810,395
Máx. 0.07795	Min. 0.07262
30 Dias
Variação -7.51%	Volume 57,482,985
Máx. 0.08913	Min. 0.06868