SAPIEN/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05556	99.00000000	20:42:54
0.05556	182.00000000	20:42:54
0.05564	101.00000000	20:42:18
0.05564	192.00000000	20:42:15
0.05564	20.00000000	20:42:15
0.05564	172.00000000	20:42:15
0.05564	192.00000000	20:42:15
0.05564	192.00000000	20:42:15
0.05564	192.00000000	20:42:15
0.05569	499.00000000	20:40:40
0.05568	99.00000000	20:40:40
0.05564	500.00000000	20:40:38
0.05564	99.00000000	20:40:38
0.05563	182.00000000	20:40:02
0.05560	99.00000000	20:40:02
0.05559	41.00000000	20:40:02
0.05556	99.00000000	20:39:38
0.05552	337.00000000	20:39:06
0.05552	720.00000000	20:39:06
0.05552	720.00000000	20:39:06
0.05552	720.00000000	20:38:06
0.05555	186.00000000	20:27:43
0.05554	186.00000000	20:27:43
0.05555	186.00000000	20:27:43
0.05555	186.00000000	20:27:43
0.05551	93.00000000	20:27:43
0.05551	9.00000000	20:26:34
0.05551	83.00000000	20:26:34
0.05551	10.00000000	20:26:34
0.05548	100.00000000	20:26:19
0.05549	185.00000000	20:26:19
0.05557	4.00000000	20:26:09
0.05552	184.00000000	20:26:07
0.05552	184.00000000	20:26:07
0.05552	184.00000000	20:26:07
0.05552	184.00000000	20:26:07
0.05566	182.00000000	20:25:50
0.05565	98.00000000	20:25:50
0.05564	99.00000000	20:25:50
0.05562	99.00000000	20:25:50
0.05560	41.00000000	20:25:50
0.05560	40.00000000	20:25:50
0.05560	99.00000000	20:25:50
0.05559	182.00000000	20:25:49
0.05559	41.00000000	20:25:49
0.05556	61.00000000	20:25:49
0.05556	15.00000000	20:25:49
0.05556	99.00000000	20:25:49
0.05552	100.00000000	20:24:03
0.05551	4.00000000	20:24:03
0.05551	178.00000000	20:23:54
0.05551	6.00000000	20:22:00
0.05540	4.00000000	20:21:18
0.05546	484.00000000	20:20:03
0.05546	271.00000000	20:20:03
0.05546	270.00000000	20:20:03
0.05542	4.00000000	20:14:55
0.05549	1000.00000000	20:13:49
0.05539	4.00000000	20:08:48
0.05535	36.00000000	20:01:00
0.05536	1477.00000000	20:00:54
0.05536	500.00000000	20:00:54
0.05536	100.00000000	20:00:54
0.05536	2.00000000	20:00:54
0.05537	182.00000000	20:00:54
0.05537	15.00000000	20:00:54
0.05537	61.00000000	20:00:54
0.05538	19.00000000	20:00:54
0.05538	500.00000000	20:00:54
0.05540	100.00000000	20:00:54
0.05542	40.00000000	20:00:53
0.05544	100.00000000	19:54:02
0.05546	41.00000000	19:53:11
0.05546	5.00000000	19:53:11
0.05545	182.00000000	19:52:29
0.05546	500.00000000	19:52:29
0.05547	41.00000000	19:52:29
0.05548	100.00000000	19:52:29
0.05559	182.00000000	19:36:43
0.05559	182.00000000	19:36:43
0.05559	6.00000000	19:36:43
0.05559	176.00000000	19:36:43
0.05559	182.00000000	19:36:43
0.05560	669.00000000	19:36:11
0.05560	99.00000000	19:36:11
0.05559	4.00000000	19:36:11
0.05559	42.00000000	19:36:11
0.05552	610.00000000	19:32:31
0.05552	183.00000000	19:32:11
0.05552	183.00000000	19:32:11
0.05552	100.00000000	19:32:06
0.05553	385.00000000	19:31:06
0.05553	11.00000000	19:31:00
0.05556	173.00000000	19:30:37
0.05556	9.00000000	19:30:37
0.05556	15.00000000	19:30:37
0.05556	61.00000000	19:30:37
0.05556	99.00000000	19:30:37
0.05557	500.00000000	19:30:37
0.05559	41.00000000	19:30:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.49%	Volume 1,067,934
Máx. 0.05618	Min. 0.05399
7 Dias
Variação -6.83%	Volume 16,619,590
Máx. 0.06120	Min. 0.05399
30 Dias
Variação -30.82%	Volume 50,930,618
Máx. 0.08200	Min. 0.05399