SAPIEN/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.08365	400.00000000	07:21:12
0.08365	66.00000000	07:21:12
0.08366	1.00000000	07:21:12
0.08366	41.00000000	07:21:12
0.08367	61.00000000	07:21:12
0.08370	66.00000000	07:17:48
0.08372	33.00000000	07:17:48
0.08373	15.00000000	07:17:42
0.08375	66.00000000	07:17:08
0.08377	40.00000000	07:16:30
0.08377	41.00000000	07:16:30
0.08379	125.00000000	07:16:30
0.08379	897.00000000	07:16:30
0.08380	15.00000000	07:16:30
0.08380	66.00000000	07:16:30
0.08383	33.00000000	07:16:30
0.08389	516.00000000	07:16:30
0.08391	27.00000000	07:12:56
0.08391	120.00000000	07:12:51
0.08395	896.00000000	07:12:51
0.08395	40.00000000	07:12:51
0.08395	66.00000000	07:12:51
0.08394	33.00000000	07:12:51
0.08389	152.00000000	07:12:51
0.08389	111.00000000	07:12:51
0.08389	41.00000000	07:12:51
0.08377	41.00000000	07:10:22
0.08385	1295.00000000	07:08:23
0.08385	66.00000000	07:08:23
0.08383	33.00000000	07:08:23
0.08381	125.00000000	07:08:23
0.08380	15.00000000	07:08:23
0.08380	66.00000000	07:08:23
0.08377	40.00000000	07:08:23
0.08377	41.00000000	07:08:23
0.08374	173.00000000	07:07:43
0.08374	53.00000000	07:07:43
0.08373	115.00000000	07:05:09
0.08373	124.00000000	07:05:09
0.08369	1412.00000000	07:04:25
0.08369	158.00000000	07:04:25
0.08369	158.00000000	07:04:25
0.08369	158.00000000	07:04:25
0.08375	125.00000000	07:02:38
0.08375	66.00000000	07:02:38
0.08375	901.00000000	07:02:38
0.08372	33.00000000	07:02:38
0.08371	157.00000000	07:02:38
0.08371	157.00000000	07:02:38
0.08362	74.00000000	07:02:38
0.08357	71.00000000	07:01:03
0.08359	125.00000000	07:00:48
0.08359	40.00000000	07:00:48
0.08360	66.00000000	07:00:48
0.08361	24.00000000	07:00:48
0.08361	29.00000000	07:00:48
0.08361	48.00000000	07:00:48
0.08361	62.00000000	07:00:48
0.08361	27.00000000	07:00:48
0.08361	15.00000000	07:00:48
0.08361	33.00000000	07:00:48
0.08365	124.00000000	07:00:34
0.08366	125.00000000	07:00:19
0.08368	125.00000000	07:00:14
0.08366	1.00000000	07:00:10
0.08366	41.00000000	07:00:10
0.08367	60.00000000	07:00:10
0.08370	125.00000000	07:00:09
0.08370	66.00000000	07:00:09
0.08372	33.00000000	07:00:09
0.08373	15.00000000	07:00:09
0.08375	66.00000000	07:00:09
0.08377	40.00000000	07:00:04
0.08377	41.00000000	07:00:04
0.08380	66.00000000	07:00:04
0.08380	15.00000000	07:00:04
0.08383	33.00000000	06:58:52
0.08391	72.00000000	06:58:00
0.08387	20.00000000	06:57:57
0.08387	24.00000000	06:57:57
0.08387	53.00000000	06:57:57
0.08387	40.00000000	06:57:57
0.08387	22.00000000	06:57:57
0.08391	1.00000000	06:57:57
0.08384	125.00000000	06:56:53
0.08385	66.00000000	06:56:41
0.08396	15.00000000	06:56:41
0.08395	40.00000000	06:56:41
0.08395	66.00000000	06:56:41
0.08394	33.00000000	06:56:41
0.08393	400.00000000	06:56:41
0.08390	66.00000000	06:56:41
0.08389	41.00000000	06:56:41
0.08389	400.00000000	06:56:41
0.08389	125.00000000	06:56:41
0.08383	125.00000000	06:56:41
0.08383	1032.00000000	06:56:41
0.08383	33.00000000	06:56:41
0.08381	1072.00000000	06:56:41
0.08380	66.00000000	06:56:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.63%	Volume 2,950,842
Máx. 0.08405	Min. 0.08013
7 Dias
Variação +6.89%	Volume 18,116,614
Máx. 0.08405	Min. 0.07719
30 Dias
Variação +13.81%	Volume 114,782,786
Máx. 0.08900	Min. 0.07132