SAPIEN/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03757	1.00000000	22:40:19
0.03763	151.00000000	22:16:33
0.03763	1338.00000000	22:16:33
0.03762	267.00000000	22:16:33
0.03762	147.00000000	22:16:33
0.03760	147.00000000	22:16:33
0.03758	4.00000000	22:10:37
0.03758	15.00000000	22:08:02
0.03758	854.00000000	22:07:05
0.03758	295.00000000	22:07:04
0.03758	267.00000000	22:07:04
0.03758	147.00000000	22:07:04
0.03756	145.00000000	22:07:04
0.03756	2.00000000	22:07:02
0.03754	143.00000000	22:06:58
0.03754	4.00000000	22:04:02
0.03752	147.00000000	22:03:52
0.03750	147.00000000	22:03:38
0.03742	147.00000000	22:00:14
0.03744	147.00000000	22:00:03
0.03751	267.00000000	21:52:17
0.03751	1338.00000000	21:52:17
0.03751	1851.00000000	21:52:17
0.03750	147.00000000	21:52:17
0.03748	147.00000000	21:52:15
0.03747	2050.00000000	21:46:33
0.03746	90.00000000	21:46:33
0.03746	57.00000000	21:46:02
0.03744	267.00000000	21:45:42
0.03744	147.00000000	21:45:42
0.03743	1851.00000000	21:45:42
0.03742	3925.00000000	21:45:42
0.03742	147.00000000	21:45:42
0.03742	19.00000000	21:43:02
0.03742	184.00000000	21:42:45
0.03742	147.00000000	21:42:45
0.03740	148.00000000	21:42:45
0.03739	404.00000000	21:42:45
0.03739	1071.00000000	21:42:45
0.03733	1072.00000000	21:39:59
0.03733	1072.00000000	21:39:59
0.03738	2.00000000	21:37:02
0.03736	146.00000000	21:36:50
0.03736	2.00000000	21:36:02
0.03734	146.00000000	21:35:29
0.03734	2.00000000	21:34:02
0.03732	131.00000000	21:33:43
0.03726	62.00000000	21:28:02
0.03732	17.00000000	21:27:02
0.03728	661.00000000	21:26:01
0.03728	1078.00000000	21:26:00
0.03728	1078.00000000	21:26:00
0.03726	469.00000000	21:24:05
0.03726	148.00000000	21:23:07
0.03728	148.00000000	21:20:37
0.03729	267.00000000	21:20:37
0.03729	1000.00000000	21:20:23
0.03730	267.00000000	21:20:23
0.03730	148.00000000	21:20:23
0.03732	267.00000000	21:20:19
0.03732	148.00000000	21:20:19
0.03734	148.00000000	21:20:13
0.03736	148.00000000	21:20:04
0.03738	148.00000000	21:19:24
0.03739	267.00000000	21:19:24
0.03740	148.00000000	21:18:56
0.03742	267.00000000	21:18:56
0.03742	147.00000000	21:18:56
0.03744	147.00000000	21:18:50
0.03745	15.00000000	21:18:50
0.03746	147.00000000	21:17:52
0.03748	275.00000000	21:17:26
0.03748	215.00000000	21:17:02
0.03749	267.00000000	21:17:02
0.03753	1000.00000000	21:16:48
0.03752	23.00000000	21:16:48
0.03750	267.00000000	21:16:46
0.03751	267.00000000	21:16:38
0.03747	2374.00000000	21:16:33
0.03747	267.00000000	21:16:33
0.03748	2682.00000000	21:16:33
0.03748	2683.00000000	21:16:33
0.03748	7973.00000000	21:16:33
0.03748	2777.00000000	21:16:33
0.03748	147.00000000	21:16:33
0.03748	10867.00000000	21:16:33
0.03749	7973.00000000	21:16:33
0.03750	147.00000000	21:16:33
0.03751	2682.00000000	21:16:33
0.03751	2683.00000000	21:16:33
0.03752	147.00000000	21:16:33
0.03753	267.00000000	21:16:33
0.03754	267.00000000	21:16:28
0.03754	147.00000000	21:16:28
0.03755	267.00000000	21:16:26
0.03756	267.00000000	21:16:13
0.03755	267.00000000	21:16:07
0.03756	1006.00000000	21:16:07
0.03756	147.00000000	21:16:07
0.03758	267.00000000	21:16:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.49%	Volume 1,689,850
Máx. 0.03854	Min. 0.03664
7 Dias
Variação -19.52%	Volume 13,851,649
Máx. 0.04720	Min. 0.03636
30 Dias
Variação -42.32%	Volume 55,758,281
Máx. 0.06540	Min. 0.03636