SAPIEN/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07945	1258.00000000	10:32:58
0.07945	1258.00000000	10:32:54
0.07950	61.00000000	10:29:16
0.07950	70.00000000	10:29:16
0.07940	40.00000000	10:28:00
0.07947	716.00000000	10:27:58
0.07947	41.00000000	10:27:58
0.07945	126.00000000	10:27:58
0.07945	126.00000000	10:27:58
0.07945	70.00000000	10:27:58
0.07943	400.00000000	10:27:58
0.07943	126.00000000	10:27:58
0.07942	28.00000000	10:27:58
0.07939	126.00000000	10:27:58
0.07938	15.00000000	10:27:58
0.07938	126.00000000	10:27:58
0.07937	126.00000000	10:27:58
0.07935	41.00000000	10:27:28
0.07935	70.00000000	10:27:28
0.07933	743.00000000	10:27:28
0.07933	376.00000000	10:27:08
0.07919	105.00000000	10:27:06
0.07920	126.00000000	10:27:06
0.07920	70.00000000	10:27:06
0.07920	15.00000000	10:27:06
0.07921	126.00000000	10:27:05
0.07922	126.00000000	10:27:05
0.07923	126.00000000	10:27:04
0.07923	8.00000000	10:27:04
0.07924	126.00000000	10:27:04
0.07923	33.00000000	10:27:00
0.07925	82.00000000	10:27:00
0.07930	126.00000000	10:26:54
0.07925	70.00000000	10:26:37
0.07937	238.00000000	10:26:36
0.07937	140.00000000	10:26:36
0.07938	441.00000000	10:26:34
0.07941	126.00000000	10:26:30
0.07940	3366.00000000	10:26:30
0.07938	400.00000000	10:26:30
0.07938	140.00000000	10:26:30
0.07930	70.00000000	10:26:30
0.07930	1.00000000	10:26:30
0.07931	46.00000000	10:26:30
0.07931	670.00000000	10:26:28
0.07931	15.00000000	10:26:28
0.07931	61.00000000	10:26:28
0.07937	126.00000000	10:26:28
0.07940	1256.00000000	10:26:28
0.07932	100.00000000	10:26:27
0.07935	1.00000000	10:26:26
0.07935	69.00000000	10:26:26
0.07935	41.00000000	10:26:26
0.07936	40.00000000	10:26:26
0.07938	15.00000000	10:26:26
0.07939	716.00000000	10:26:26
0.07940	1256.00000000	10:26:26
0.07940	67.00000000	10:26:26
0.07945	1.00000000	10:26:26
0.07945	69.00000000	10:26:26
0.07946	1.00000000	10:26:26
0.07946	125.00000000	10:26:26
0.07947	41.00000000	10:26:26
0.07949	1.00000000	10:26:26
0.07953	126.00000000	10:26:18
0.07950	70.00000000	10:26:17
0.07950	61.00000000	10:26:17
0.07951	1.00000000	10:26:17
0.07953	1.00000000	10:26:16
0.07953	39.00000000	10:26:16
0.07954	15.00000000	10:26:16
0.07955	70.00000000	10:26:16
0.07957	15.00000000	10:26:16
0.07958	1.00000000	10:26:16
0.07958	125.00000000	10:26:16
0.07958	41.00000000	10:26:16
0.07960	62.00000000	10:26:16
0.07969	283.00000000	10:26:02
0.07965	153.00000000	10:26:02
0.07960	8.00000000	10:26:00
0.07965	126.00000000	10:25:46
0.07967	126.00000000	10:25:23
0.07970	373.00000000	10:25:20
0.07965	1.00000000	10:25:19
0.07965	69.00000000	10:25:19
0.07968	126.00000000	10:25:19
0.07969	61.00000000	10:25:19
0.07970	70.00000000	10:25:18
0.07970	41.00000000	10:25:18
0.07971	40.00000000	10:25:17
0.07972	1.00000000	10:25:16
0.07975	1.00000000	10:25:15
0.07975	68.00000000	10:25:15
0.07975	15.00000000	10:25:15
0.07977	15.00000000	10:25:15
0.07979	30.00000000	10:24:00
0.07979	1359.00000000	10:23:31
0.07980	126.00000000	10:23:31
0.07980	69.00000000	10:23:31
0.07981	3736.00000000	10:23:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.30%	Volume 2,335,700
Máx. 0.08114	Min. 0.07580
7 Dias
Variação +3.33%	Volume 30,931,389
Máx. 0.08695	Min. 0.07539
30 Dias
Variação -6.62%	Volume 85,751,237
Máx. 0.08695	Min. 0.07401