SAPIEN/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0805	330.00000000	17:42:17
0.0804	330.00000000	17:42:03
0.0803	340.00000000	17:40:12
0.0803	340.00000000	17:40:12
0.0806	4030.00000000	17:24:12
0.0806	10.00000000	17:00:00
0.0805	110.00000000	16:59:34
0.0805	180.00000000	16:59:34
0.0805	340.00000000	16:59:34
0.0806	340.00000000	16:59:34
0.0806	340.00000000	16:59:34
0.0805	160.00000000	16:59:09
0.0805	260.00000000	16:58:54
0.0806	170.00000000	16:56:16
0.0807	170.00000000	16:55:15
0.0808	170.00000000	16:55:12
0.0808	170.00000000	16:55:12
0.0808	180.00000000	16:55:12
0.0808	260.00000000	16:55:12
0.0808	330.00000000	16:55:12
0.0808	330.00000000	16:55:12
0.0807	10.00000000	16:55:12
0.0806	430.00000000	16:53:30
0.0806	330.00000000	16:53:30
0.0807	160.00000000	16:52:04
0.0807	160.00000000	16:50:16
0.0808	270.00000000	16:48:35
0.0808	330.00000000	16:48:35
0.0807	10.00000000	16:47:00
0.0807	10.00000000	16:47:00
0.0807	120.00000000	16:46:59
0.0807	120.00000000	16:46:59
0.0807	120.00000000	16:46:36
0.0808	130.00000000	16:46:26
0.0808	130.00000000	16:46:22
0.0807	130.00000000	16:46:05
0.0807	130.00000000	16:46:05
0.0807	130.00000000	16:46:05
0.0807	670.00000000	16:46:05
0.0808	330.00000000	16:46:05
0.0806	270.00000000	16:45:09
0.0807	330.00000000	16:45:09
0.0805	70.00000000	16:42:41
0.0805	120.00000000	16:42:36
0.0805	100.00000000	16:42:35
0.0805	20.00000000	16:42:35
0.0805	70.00000000	16:42:29
0.0805	120.00000000	16:42:26
0.0805	120.00000000	16:42:26
0.0805	100.00000000	16:42:12
0.0805	90.00000000	16:42:07
0.0805	120.00000000	16:42:07
0.0805	120.00000000	16:42:00
0.0805	110.00000000	16:41:52
0.0805	110.00000000	16:41:52
0.0805	270.00000000	16:41:26
0.0804	100.00000000	16:36:15
0.0804	100.00000000	16:36:15
0.0804	80.00000000	16:35:24
0.0804	260.00000000	16:35:24
0.0804	340.00000000	16:35:24
0.0804	600.00000000	16:35:21
0.0803	110.00000000	16:35:14
0.0804	100.00000000	16:35:14
0.0803	100.00000000	16:35:14
0.0803	270.00000000	16:35:13
0.0804	330.00000000	16:35:13
0.0801	260.00000000	16:35:00
0.0800	570.00000000	16:33:55
0.0801	30.00000000	16:33:55
0.0801	40.00000000	16:33:54
0.0801	560.00000000	16:33:54
0.0801	600.00000000	16:33:54
0.0801	90.00000000	16:33:21
0.0801	110.00000000	16:33:20
0.0801	100.00000000	16:33:20
0.0801	110.00000000	16:33:19
0.0801	80.00000000	16:33:17
0.0801	110.00000000	16:33:16
0.0801	70.00000000	16:33:16
0.0801	110.00000000	16:32:39
0.0801	110.00000000	16:32:36
0.0801	110.00000000	16:32:36
0.0801	110.00000000	16:32:35
0.0802	260.00000000	16:32:34
0.0801	110.00000000	16:32:22
0.0801	110.00000000	16:32:22
0.0801	600.00000000	16:32:22
0.0800	80.00000000	16:32:06
0.0800	260.00000000	16:31:38
0.0800	100.00000000	16:29:17
0.0800	80.00000000	16:29:16
0.0800	120.00000000	16:29:15
0.0800	80.00000000	16:27:26
0.0800	100.00000000	16:21:40
0.0800	90.00000000	16:21:06
0.0799	100.00000000	16:20:01
0.0798	100.00000000	16:18:19
0.0797	2570.00000000	14:13:06
0.0796	1170.00000000	14:13:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.28%	Volume 1,466,050
Máx. 0.0870	Min. 0.0753
7 Dias
Variação +4.30%	Volume 4,915,030
Máx. 0.0870	Min. 0.0743
30 Dias
Variação -2.80%	Volume 25,191,220
Máx. 0.0895	Min. 0.0743