SAPIEN/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0867	50.00000000	12:01:48
0.0867	50.00000000	12:01:48
0.0864	50.00000000	12:00:12
0.0867	50.00000000	11:59:04
0.0867	500.00000000	11:57:53
0.0868	230.00000000	11:57:33
0.0866	220.00000000	11:55:17
0.0868	170.00000000	11:54:37
0.0868	50.00000000	11:54:37
0.0868	500.00000000	11:54:37
0.0869	50.00000000	11:54:37
0.0868	110.00000000	11:51:35
0.0868	950.00000000	11:51:35
0.0868	50.00000000	11:51:35
0.0868	500.00000000	11:51:35
0.0868	500.00000000	11:51:35
0.0868	50.00000000	11:51:35
0.0868	50.00000000	11:51:35
0.0868	500.00000000	11:51:35
0.0868	50.00000000	11:51:35
0.0868	50.00000000	11:51:35
0.0872	140.00000000	11:50:39
0.0870	2190.00000000	11:48:35
0.0870	120.00000000	11:48:35
0.0870	50.00000000	11:48:35
0.0869	1540.00000000	11:48:35
0.0870	1160.00000000	11:48:35
0.0870	2230.00000000	11:48:35
0.0870	50.00000000	11:48:35
0.0870	50.00000000	11:48:35
0.0870	50.00000000	11:48:35
0.0870	50.00000000	11:48:35
0.0871	220.00000000	11:48:35
0.0871	50.00000000	11:48:35
0.0875	220.00000000	11:47:16
0.0876	50.00000000	11:44:41
0.0880	2840.00000000	11:40:21
0.0880	200.00000000	11:40:21
0.0878	110.00000000	11:37:37
0.0878	50.00000000	11:37:37
0.0880	50.00000000	11:36:16
0.0880	100.00000000	11:36:16
0.0880	50.00000000	11:36:16
0.0880	50.00000000	11:36:16
0.0880	50.00000000	11:36:16
0.0878	10.00000000	11:35:08
0.0878	50.00000000	11:35:08
0.0880	130.00000000	11:33:59
0.0880	150.00000000	11:33:59
0.0880	150.00000000	11:33:55
0.0880	150.00000000	11:33:55
0.0878	920.00000000	11:33:39
0.0878	50.00000000	11:33:39
0.0875	50.00000000	11:32:04
0.0875	230.00000000	11:32:04
0.0875	290.00000000	11:31:56
0.0875	160.00000000	11:31:56
0.0874	120.00000000	11:31:56
0.0863	1150.00000000	11:25:39
0.0863	20.00000000	11:25:16
0.0863	50.00000000	11:25:16
0.0864	60.00000000	11:24:33
0.0864	50.00000000	11:24:33
0.0864	60.00000000	11:22:14
0.0865	10.00000000	11:22:00
0.0865	10.00000000	11:22:00
0.0866	130.00000000	11:21:03
0.0866	80.00000000	11:21:02
0.0865	50.00000000	11:21:02
0.0863	690.00000000	11:21:01
0.0863	1370.00000000	11:21:00
0.0865	130.00000000	11:20:58
0.0862	80.00000000	11:19:07
0.0862	50.00000000	11:19:07
0.0862	130.00000000	11:19:07
0.0862	80.00000000	11:19:07
0.0862	50.00000000	11:19:07
0.0863	230.00000000	11:18:40
0.0866	30.00000000	11:18:06
0.0866	50.00000000	11:18:06
0.0865	50.00000000	11:18:06
0.0869	40.00000000	11:15:04
0.0869	30.00000000	11:15:04
0.0869	50.00000000	11:15:04
0.0869	50.00000000	11:15:04
0.0871	50.00000000	11:13:55
0.0872	230.00000000	11:08:57
0.0874	230.00000000	11:08:55
0.0875	190.00000000	11:08:55
0.0875	2140.00000000	11:08:55
0.0875	50.00000000	11:08:55
0.0874	50.00000000	11:08:55
0.0873	50.00000000	11:08:55
0.0873	50.00000000	11:08:55
0.0868	150.00000000	11:04:00
0.0870	220.00000000	11:03:48
0.0870	50.00000000	11:03:48
0.0870	220.00000000	11:03:44
0.0871	20.00000000	11:03:20
0.0871	20.00000000	11:03:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.49%	Volume 287,010
Máx. 0.0880	Min. 0.0807
7 Dias
Variação +2.51%	Volume 2,604,570
Máx. 0.0904	Min. 0.0763
30 Dias
Variação -27.28%	Volume 29,868,370
Máx. 0.1240	Min. 0.0687