SAPIEN/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0754	110.00000000	00:21:52
0.0754	900.00000000	00:09:00
0.0754	900.00000000	00:09:00
0.0754	470.00000000	00:09:00
0.0754	900.00000000	00:09:00
0.0754	900.00000000	00:09:00
0.0754	4000.00000000	00:08:28
0.0755	900.00000000	00:08:28
0.0755	900.00000000	00:08:28
0.0752	190.00000000	00:07:11
0.0750	380.00000000	00:06:12
0.0746	200.00000000	00:01:39
0.0742	350.00000000	23:24:32
0.0742	550.00000000	23:24:32
0.0742	900.00000000	23:24:32
0.0742	600.00000000	23:24:32
0.0742	190.00000000	23:16:34
0.0738	1000.00000000	22:57:40
0.0739	370.00000000	22:44:22
0.0739	130.00000000	22:30:51
0.0739	900.00000000	22:30:51
0.0739	900.00000000	22:30:51
0.0739	370.00000000	22:29:00
0.0739	190.00000000	22:29:00
0.0739	10.00000000	22:29:00
0.0743	10.00000000	22:16:53
0.0744	170.00000000	22:15:46
0.0743	640.00000000	22:06:31
0.0742	20.00000000	22:02:00
0.0742	1340.00000000	22:01:11
0.0743	3010.00000000	22:01:04
0.0745	1250.00000000	21:53:39
0.0746	1720.00000000	21:51:48
0.0746	10.00000000	21:50:00
0.0749	1300.00000000	21:49:05
0.0748	10.00000000	21:47:00
0.0750	1330.00000000	21:46:22
0.0750	3800.00000000	21:43:20
0.0752	1170.00000000	21:37:34
0.0754	1330.00000000	21:34:04
0.0758	50.00000000	21:21:50
0.0758	1170.00000000	21:21:33
0.0754	70.00000000	21:18:00
0.0752	70.00000000	21:11:06
0.0754	10.00000000	21:11:03
0.0752	900.00000000	21:10:35
0.0752	220.00000000	21:10:35
0.0752	900.00000000	21:10:35
0.0748	3800.00000000	21:08:13
0.0747	20.00000000	21:08:12
0.0746	900.00000000	21:06:15
0.0742	1450.00000000	21:01:05
0.0740	10.00000000	20:57:00
0.0740	10.00000000	20:57:00
0.0741	100.00000000	20:56:06
0.0741	900.00000000	20:56:05
0.0740	900.00000000	20:52:31
0.0743	140.00000000	20:47:54
0.0745	950.00000000	20:47:54
0.0744	360.00000000	20:47:54
0.0744	360.00000000	20:47:54
0.0744	370.00000000	20:47:54
0.0744	360.00000000	20:47:54
0.0744	360.00000000	20:47:54
0.0743	380.00000000	20:47:54
0.0743	360.00000000	20:47:54
0.0743	360.00000000	20:47:54
0.0743	360.00000000	20:47:54
0.0743	360.00000000	20:47:54
0.0741	2630.00000000	20:38:09
0.0739	180.00000000	20:35:40
0.0739	80.00000000	20:23:43
0.0741	360.00000000	20:22:00
0.0740	1400.00000000	20:21:20
0.0739	10.00000000	20:20:00
0.0739	10.00000000	20:20:00
0.0739	660.00000000	20:19:40
0.0739	380.00000000	20:19:40
0.0739	370.00000000	20:19:40
0.0741	220.00000000	20:16:02
0.0732	10.00000000	19:24:00
0.0731	1280.00000000	19:23:13
0.0731	220.00000000	19:19:40
0.0731	1630.00000000	19:17:24
0.0731	900.00000000	19:15:17
0.0731	530.00000000	19:15:17
0.0731	900.00000000	19:15:17
0.0733	900.00000000	19:09:27
0.0733	2980.00000000	19:09:09
0.0735	190.00000000	19:08:27
0.0734	42930.00000000	19:08:27
0.0734	3550.00000000	19:08:27
0.0734	1000.00000000	19:08:27
0.0734	1280.00000000	19:08:27
0.0734	650.00000000	19:08:27
0.0734	8260.00000000	19:08:27
0.0734	3550.00000000	19:08:27
0.0734	450.00000000	19:08:27
0.0727	1380.00000000	19:02:46
0.0726	900.00000000	18:55:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.77%	Volume 534,010
Máx. 0.0760	Min. 0.0697
7 Dias
Variação -4.87%	Volume 3,667,460
Máx. 0.0888	Min. 0.0697
30 Dias
Variação -2.72%	Volume 14,345,330
Máx. 0.0888	Min. 0.0697