SAPIEN/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0791	360.00000000	13:03:42
0.0792	890.00000000	12:53:12
0.0791	900.00000000	12:46:35
0.0791	900.00000000	12:46:35
0.0791	900.00000000	12:46:35
0.0791	900.00000000	12:46:35
0.0786	290.00000000	12:29:00
0.0787	350.00000000	12:29:00
0.0788	230.00000000	12:27:43
0.0788	200.00000000	12:27:43
0.0788	290.00000000	12:27:43
0.0788	70.00000000	12:27:43
0.0787	290.00000000	12:27:43
0.0787	360.00000000	12:27:43
0.0786	10.00000000	12:27:23
0.0786	10.00000000	12:27:23
0.0785	260.00000000	12:27:22
0.0785	160.00000000	12:27:22
0.0785	300.00000000	12:27:22
0.0785	60.00000000	12:27:22
0.0785	300.00000000	12:27:22
0.0785	360.00000000	12:27:22
0.0785	360.00000000	12:22:21
0.0786	360.00000000	12:21:53
0.0785	350.00000000	12:12:06
0.0785	5130.00000000	12:12:06
0.0785	2490.00000000	12:11:03
0.0785	200.00000000	12:11:03
0.0785	200.00000000	12:11:03
0.0785	350.00000000	12:11:03
0.0785	360.00000000	12:11:03
0.0785	20.00000000	12:11:03
0.0785	200.00000000	12:11:03
0.0784	30.00000000	12:11:00
0.0784	30.00000000	12:11:00
0.0783	350.00000000	12:10:56
0.0783	350.00000000	12:10:56
0.0783	190.00000000	12:10:56
0.0783	350.00000000	12:10:56
0.0783	160.00000000	12:10:56
0.0783	350.00000000	12:10:56
0.0785	1180.00000000	12:10:56
0.0785	350.00000000	12:10:56
0.0785	1750.00000000	12:10:56
0.0785	190.00000000	12:10:56
0.0784	350.00000000	12:10:56
0.0784	320.00000000	12:03:40
0.0783	10.00000000	12:02:00
0.0784	10.00000000	12:01:00
0.0784	10.00000000	12:01:00
0.0784	10.00000000	12:01:00
0.0785	360.00000000	12:00:19
0.0783	80.00000000	12:00:16
0.0783	80.00000000	12:00:16
0.0783	80.00000000	12:00:16
0.0783	10.00000000	12:00:16
0.0783	10.00000000	12:00:16
0.0783	10.00000000	12:00:16
0.0783	350.00000000	12:00:16
0.0783	360.00000000	12:00:16
0.0787	30.00000000	12:00:06
0.0786	210.00000000	12:00:04
0.0787	360.00000000	12:00:04
0.0788	1490.00000000	12:00:04
0.0788	2480.00000000	12:00:04
0.0792	260.00000000	11:58:10
0.0795	100.00000000	11:53:03
0.0795	30.00000000	11:53:03
0.0795	30.00000000	11:53:03
0.0795	50.00000000	11:47:22
0.0795	30.00000000	11:47:22
0.0796	30.00000000	11:40:05
0.0796	140.00000000	11:39:53
0.0796	140.00000000	11:39:53
0.0795	140.00000000	11:39:53
0.0796	120.00000000	11:33:39
0.0796	360.00000000	11:33:39
0.0794	20.00000000	11:33:07
0.0794	330.00000000	11:33:07
0.0795	190.00000000	11:19:39
0.0795	120.00000000	11:19:39
0.0795	120.00000000	11:19:39
0.0795	120.00000000	11:19:39
0.0795	220.00000000	11:19:39
0.0795	370.00000000	11:19:39
0.0795	360.00000000	11:19:39
0.0795	360.00000000	10:55:57
0.0795	350.00000000	10:26:42
0.0795	350.00000000	10:26:42
0.0795	350.00000000	10:26:42
0.0795	340.00000000	10:26:20
0.0795	140.00000000	10:26:19
0.0799	360.00000000	10:13:43
0.0799	360.00000000	10:13:43
0.0801	10.00000000	09:53:26
0.0801	3100.00000000	09:53:26
0.0801	370.00000000	09:53:26
0.0801	350.00000000	09:53:26
0.0800	10.00000000	09:48:57
0.0800	340.00000000	09:48:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.10%	Volume 301,730
Máx. 0.0817	Min. 0.0775
7 Dias
Variação +2.75%	Volume 2,888,940
Máx. 0.0817	Min. 0.0716
30 Dias
Variação -3.37%	Volume 13,699,100
Máx. 0.0904	Min. 0.0705