SAPIEN/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0819	3320.00000000	15:48:41
0.0819	330.00000000	15:48:41
0.0821	1480.00000000	15:46:31
0.0821	330.00000000	15:46:31
0.0820	1170.00000000	15:46:31
0.0820	330.00000000	15:46:31
0.0820	340.00000000	15:46:31
0.0819	500.00000000	15:34:08
0.0818	330.00000000	15:33:03
0.0818	170.00000000	15:31:26
0.0818	160.00000000	15:31:26
0.0818	70.00000000	15:31:25
0.0818	130.00000000	15:26:53
0.0816	340.00000000	15:25:32
0.0816	120.00000000	15:25:32
0.0819	330.00000000	15:10:51
0.0818	110.00000000	15:05:47
0.0818	110.00000000	15:05:47
0.0817	240.00000000	14:55:08
0.0817	90.00000000	14:52:14
0.0816	660.00000000	14:21:55
0.0816	340.00000000	14:21:55
0.0819	260.00000000	13:54:18
0.0820	260.00000000	13:26:49
0.0820	3640.00000000	12:48:27
0.0819	340.00000000	12:48:18
0.0819	330.00000000	12:48:18
0.0822	70.00000000	12:45:56
0.0822	130.00000000	12:45:56
0.0823	80.00000000	12:43:00
0.0823	90.00000000	12:43:00
0.0823	90.00000000	12:43:00
0.0818	70.00000000	12:34:33
0.0818	560.00000000	12:34:33
0.0818	900.00000000	12:34:33
0.0814	10.00000000	12:05:05
0.0813	10.00000000	12:05:05
0.0814	330.00000000	12:04:38
0.0813	900.00000000	12:04:38
0.0813	900.00000000	12:04:38
0.0813	900.00000000	12:04:38
0.0813	500.00000000	12:04:38
0.0814	500.00000000	12:04:38
0.0817	60.00000000	11:45:00
0.0817	60.00000000	11:45:00
0.0817	900.00000000	11:44:38
0.0817	40.00000000	11:44:38
0.0817	900.00000000	11:44:38
0.0817	900.00000000	11:44:38
0.0817	900.00000000	11:44:38
0.0817	3640.00000000	11:44:38
0.0817	500.00000000	11:44:38
0.0817	340.00000000	11:44:38
0.0817	500.00000000	11:44:38
0.0817	500.00000000	11:44:38
0.0817	340.00000000	11:44:38
0.0817	500.00000000	11:44:38
0.0817	340.00000000	11:44:38
0.0818	1610.00000000	11:43:19
0.0818	330.00000000	11:43:19
0.0818	500.00000000	11:43:19
0.0818	340.00000000	11:43:19
0.0818	500.00000000	11:43:19
0.0819	330.00000000	11:43:19
0.0821	3490.00000000	11:31:38
0.0821	500.00000000	11:31:38
0.0821	340.00000000	11:31:38
0.0822	500.00000000	11:31:38
0.0822	340.00000000	11:31:38
0.0826	130.00000000	11:16:08
0.0828	210.00000000	11:14:58
0.0828	2100.00000000	11:14:58
0.0828	120.00000000	11:14:58
0.0828	110.00000000	11:14:58
0.0828	110.00000000	11:14:58
0.0828	100.00000000	11:14:58
0.0828	20.00000000	11:14:58
0.0828	120.00000000	11:14:58
0.0828	1130.00000000	11:14:50
0.0828	140.00000000	11:14:50
0.0828	400.00000000	11:14:50
0.0828	1140.00000000	11:14:50
0.0828	810.00000000	11:14:43
0.0828	1770.00000000	11:14:42
0.0826	260.00000000	11:04:32
0.0826	30.00000000	11:04:32
0.0826	340.00000000	11:04:32
0.0826	30.00000000	11:04:32
0.0826	180.00000000	11:04:32
0.0826	160.00000000	11:04:32
0.0826	30.00000000	11:04:32
0.0825	340.00000000	11:04:32
0.0825	580.00000000	11:04:32
0.0825	900.00000000	11:04:32
0.0825	900.00000000	11:04:32
0.0825	360.00000000	11:04:32
0.0825	900.00000000	11:04:32
0.0825	350.00000000	11:04:18
0.0825	220.00000000	11:04:18
0.0825	120.00000000	11:04:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.02%	Volume 849,530
Máx. 0.0835	Min. 0.0794
7 Dias
Variação +5.39%	Volume 9,119,210
Máx. 0.0895	Min. 0.0773
30 Dias
Variação +7.70%	Volume 24,437,290
Máx. 0.0895	Min. 0.0716