SAPIEN/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0443	200.00000000	07:25:21
0.0443	120.00000000	07:25:21
0.0443	70.00000000	07:23:45
0.0440	70.00000000	07:14:32
0.0440	70.00000000	07:14:32
0.0440	50.00000000	07:14:32
0.0440	70.00000000	07:14:23
0.0440	70.00000000	07:14:16
0.0440	320.00000000	07:03:54
0.0440	320.00000000	07:03:54
0.0442	70.00000000	06:54:01
0.0442	70.00000000	06:54:01
0.0443	4700.00000000	06:53:43
0.0443	70.00000000	06:53:43
0.0443	70.00000000	06:53:43
0.0443	30.00000000	06:53:43
0.0444	70.00000000	06:40:36
0.0445	100.00000000	06:03:13
0.0445	340.00000000	06:03:13
0.0446	70.00000000	05:15:30
0.0447	50.00000000	05:15:30
0.0447	70.00000000	05:15:30
0.0447	70.00000000	05:15:28
0.0447	70.00000000	05:15:23
0.0449	70.00000000	03:26:26
0.0449	70.00000000	03:26:26
0.0449	70.00000000	03:26:26
0.0449	70.00000000	03:26:26
0.0449	100.00000000	03:26:26
0.0449	70.00000000	03:26:26
0.0449	2500.00000000	03:10:20
0.0448	10.00000000	03:05:56
0.0448	70.00000000	03:05:56
0.0448	50.00000000	03:05:56
0.0447	70.00000000	03:05:56
0.0447	70.00000000	03:05:56
0.0448	270.00000000	03:03:25
0.0448	270.00000000	03:03:25
0.0448	6690.00000000	03:03:25
0.0447	3200.00000000	03:00:57
0.0447	280.00000000	03:00:56
0.0447	280.00000000	03:00:56
0.0447	1800.00000000	03:00:54
0.0448	250.00000000	02:52:33
0.0448	70.00000000	02:51:29
0.0449	6690.00000000	02:42:22
0.0450	290.00000000	02:32:28
0.0452	1360.00000000	02:02:57
0.0452	70.00000000	01:55:44
0.0452	70.00000000	01:55:44
0.0453	80.00000000	01:49:13
0.0453	80.00000000	01:49:13
0.0453	320.00000000	01:46:00
0.0453	320.00000000	01:46:00
0.0456	80.00000000	01:41:26
0.0453	60.00000000	01:36:06
0.0453	80.00000000	01:35:20
0.0454	6210.00000000	01:32:07
0.0454	160.00000000	01:28:49
0.0454	100.00000000	01:28:49
0.0453	100.00000000	01:28:49
0.0453	100.00000000	01:28:49
0.0453	100.00000000	01:28:49
0.0453	100.00000000	01:28:49
0.0453	330.00000000	01:28:47
0.0453	330.00000000	01:28:47
0.0452	340.00000000	01:28:16
0.0451	10.00000000	01:15:56
0.0451	100.00000000	01:14:22
0.0452	100.00000000	01:14:22
0.0452	100.00000000	01:14:22
0.0452	10.00000000	01:11:16
0.0452	110.00000000	01:11:01
0.0452	10.00000000	01:11:00
0.0452	30.00000000	01:11:00
0.0451	120.00000000	01:10:09
0.0450	370.00000000	01:06:23
0.0450	370.00000000	01:06:23
0.0450	370.00000000	01:06:22
0.0451	50.00000000	01:06:09
0.0451	40.00000000	01:06:09
0.0451	10.00000000	01:06:09
0.0451	370.00000000	01:06:09
0.0450	60.00000000	01:06:01
0.0451	50.00000000	00:56:26
0.0451	80.00000000	00:56:26
0.0451	80.00000000	00:56:26
0.0451	60.00000000	00:56:26
0.0451	6210.00000000	00:56:09
0.0451	100.00000000	00:29:20
0.0451	100.00000000	00:29:20
0.0451	330.00000000	23:50:09
0.0449	2260.00000000	23:33:56
0.0449	350.00000000	23:33:23
0.0449	350.00000000	23:33:23
0.0449	100.00000000	23:30:31
0.0449	100.00000000	23:30:31
0.0449	60.00000000	23:30:31
0.0449	360.00000000	23:26:33
0.0449	360.00000000	23:26:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.46%	Volume 472,550
Máx. 0.0466	Min. 0.0440
7 Dias
Variação -12.15%	Volume 2,823,640
Máx. 0.0524	Min. 0.0419
30 Dias
Variação -37.78%	Volume 18,603,420
Máx. 0.0726	Min. 0.0419