SAPIEN/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0805	90.00000000	08:39:00
0.0806	10.00000000	08:38:46
0.0807	10.00000000	08:38:37
0.0806	1020.00000000	08:38:00
0.0806	50.00000000	08:38:00
0.0806	2700.00000000	08:37:00
0.0806	40.00000000	08:37:00
0.0806	50.00000000	08:37:00
0.0806	10.00000000	08:35:21
0.0807	10.00000000	08:35:11
0.0807	100.00000000	08:35:00
0.0807	80.00000000	08:34:00
0.0807	100.00000000	08:33:43
0.0807	30.00000000	08:33:00
0.0807	20.00000000	08:33:00
0.0808	10.00000000	08:31:36
0.0807	620.00000000	08:31:04
0.0807	50.00000000	08:30:13
0.0807	200.00000000	08:29:55
0.0807	120.00000000	08:29:55
0.0807	120.00000000	08:29:55
0.0806	120.00000000	08:29:55
0.0806	10.00000000	08:29:55
0.0806	140.00000000	08:29:55
0.0806	3330.00000000	08:29:55
0.0806	1260.00000000	08:28:31
0.0805	10.00000000	08:26:42
0.0804	30.00000000	08:26:00
0.0804	30.00000000	08:26:00
0.0804	30.00000000	08:25:00
0.0804	10.00000000	08:25:00
0.0804	60.00000000	08:25:00
0.0805	10.00000000	08:24:11
0.0804	40.00000000	08:24:00
0.0804	40.00000000	08:24:00
0.0804	60.00000000	08:23:00
0.0804	50.00000000	08:23:00
0.0804	10.00000000	08:22:37
0.0804	140.00000000	08:22:30
0.0803	60.00000000	08:22:00
0.0804	10.00000000	08:21:08
0.0803	100.00000000	08:21:07
0.0803	80.00000000	08:20:00
0.0803	3400.00000000	08:20:00
0.0803	10.00000000	08:20:00
0.0803	30.00000000	08:20:00
0.0804	10.00000000	08:19:31
0.0803	80.00000000	08:19:00
0.0803	60.00000000	08:19:00
0.0803	40.00000000	08:18:47
0.0803	60.00000000	08:18:00
0.0803	90.00000000	08:18:00
0.0803	60.00000000	08:17:00
0.0803	40.00000000	08:17:00
0.0804	10.00000000	08:16:21
0.0804	110.00000000	08:16:00
0.0804	170.00000000	08:16:00
0.0804	80.00000000	08:15:00
0.0804	20.00000000	08:15:00
0.0804	100.00000000	08:15:00
0.0804	10.00000000	08:14:54
0.0804	10.00000000	08:14:53
0.0802	340.00000000	08:14:15
0.0802	120.00000000	08:14:00
0.0802	100.00000000	08:14:00
0.0802	350.00000000	08:13:43
0.0802	620.00000000	08:13:42
0.0803	80.00000000	08:13:00
0.0803	70.00000000	08:13:00
0.0803	80.00000000	08:12:00
0.0803	130.00000000	08:12:00
0.0803	10.00000000	08:11:44
0.0804	10.00000000	08:11:31
0.0804	170.00000000	08:11:00
0.0804	10.00000000	08:11:00
0.0805	10.00000000	08:10:42
0.0804	10.00000000	08:10:01
0.0804	50.00000000	08:10:00
0.0804	10.00000000	08:09:45
0.0802	50.00000000	08:09:00
0.0802	240.00000000	08:09:00
0.0803	10.00000000	08:08:27
0.0802	20.00000000	08:08:00
0.0802	510.00000000	08:08:00
0.0801	60.00000000	08:07:00
0.0802	10.00000000	08:06:21
0.0801	40.00000000	08:06:00
0.0801	3280.00000000	08:06:00
0.0801	10.00000000	08:05:44
0.0801	10.00000000	08:05:40
0.0801	10.00000000	08:05:38
0.0802	690.00000000	08:05:37
0.0802	160.00000000	08:05:00
0.0802	90.00000000	08:05:00
0.0803	20.00000000	08:05:00
0.0803	140.00000000	08:04:33
0.0803	10.00000000	08:04:33
0.0802	30.00000000	08:04:06
0.0802	10.00000000	08:04:06
0.0801	10.00000000	08:04:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.73%	Volume 1,552,970
Máx. 0.0812	Min. 0.0758
7 Dias
Variação +4.75%	Volume 19,424,560
Máx. 0.0870	Min. 0.0749
30 Dias
Variação -5.29%	Volume 48,724,790
Máx. 0.0870	Min. 0.0741