SAPIEN/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07883	350.00000000	10:22:40
0.07847	318.00000000	10:22:18
0.07849	283.00000000	10:22:09
0.07887	338.00000000	10:21:53
0.07887	403.00000000	10:21:53
0.07884	348.00000000	10:21:32
0.07884	374.00000000	10:21:32
0.07882	345.00000000	10:21:07
0.07881	380.00000000	10:20:43
0.07835	2812.00000000	10:20:35
0.07893	302.00000000	10:20:23
0.07894	306.00000000	10:19:58
0.07894	353.00000000	10:19:58
0.07894	405.00000000	10:19:58
0.07892	396.00000000	10:19:37
0.07855	275.00000000	10:19:27
0.07855	308.00000000	10:19:27
0.07859	401.00000000	10:19:19
0.07859	430.00000000	10:19:19
0.07891	395.00000000	10:18:57
0.07891	369.00000000	10:18:57
0.07854	275.00000000	10:18:48
0.07854	398.00000000	10:18:48
0.07856	380.00000000	10:18:24
0.07859	404.00000000	10:18:20
0.07848	410.00000000	10:17:56
0.07848	274.00000000	10:17:56
0.07848	318.00000000	10:17:56
0.07884	457.00000000	10:17:32
0.07884	413.00000000	10:17:32
0.07849	378.00000000	10:17:10
0.07882	449.00000000	10:16:41
0.07847	443.00000000	10:16:28
0.07849	307.00000000	10:16:14
0.07865	434.00000000	10:15:55
0.07901	351.00000000	10:15:45
0.07892	289.00000000	10:15:23
0.07848	432.00000000	10:15:06
0.07883	293.00000000	10:14:40
0.07893	220.00000000	10:14:13
0.07848	310.00000000	10:14:08
0.07871	22.00000000	10:13:44
0.07839	30.00000000	10:13:34
0.07839	115.00000000	10:13:19
0.07849	120.00000000	10:13:04
0.07839	445.00000000	10:12:40
0.07836	265.00000000	10:12:13
0.07837	465.00000000	10:11:55
0.07872	376.00000000	10:11:36
0.07875	462.00000000	10:11:10
0.07873	469.00000000	10:10:57
0.07839	426.00000000	10:10:33
0.07872	427.00000000	10:10:30
0.07826	379.00000000	10:10:10
0.07846	353.00000000	10:10:04
0.07883	381.00000000	10:09:52
0.07883	283.00000000	10:09:52
0.07847	445.00000000	10:09:27
0.07844	471.00000000	10:09:06
0.07887	405.00000000	10:08:40
0.07887	337.00000000	10:08:40
0.07887	371.00000000	10:08:40
0.07887	373.00000000	10:08:40
0.07845	299.00000000	10:08:31
0.07845	389.00000000	10:08:31
0.07848	269.00000000	10:08:19
0.07847	409.00000000	10:07:56
0.07849	369.00000000	10:07:26
0.07848	417.00000000	10:07:16
0.07883	457.00000000	10:07:08
0.07882	273.00000000	10:06:41
0.07882	414.00000000	10:06:41
0.07849	376.00000000	10:06:28
0.07834	371.00000000	10:06:06
0.07835	312.00000000	10:05:38
0.07838	448.00000000	10:05:31
0.07838	456.00000000	10:05:31
0.07836	357.00000000	10:05:12
0.07837	447.00000000	10:04:47
0.07838	289.00000000	10:04:45
0.07881	21.00000000	10:03:55
0.07881	170.00000000	10:03:51
0.07846	54.00000000	10:03:36
0.07849	266.00000000	10:03:32
0.07886	241.00000000	10:03:14
0.07844	366.00000000	10:03:02
0.07844	298.00000000	10:03:02
0.07844	175.00000000	10:02:50
0.07844	271.00000000	10:02:50
0.07886	48.00000000	10:02:37
0.07886	389.00000000	10:02:37
0.07882	468.00000000	10:02:29
0.07873	262.00000000	10:02:12
0.07837	278.00000000	10:02:09
0.07828	444.00000000	10:02:01
0.07828	316.00000000	10:02:01
0.07828	420.00000000	10:02:01
0.07833	363.00000000	10:01:48
0.07834	401.00000000	10:01:34
0.07871	257.00000000	10:01:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.76%	Volume 2,643,508
Máx. 0.07940	Min. 0.07395
7 Dias
Variação +2.26%	Volume 18,104,302
Máx. 0.07948	Min. 0.07395
30 Dias
Variação -1.55%	Volume 73,177,525
Máx. 0.08908	Min. 0.07395