SAPIEN/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.08189	322.00000000	14:22:08
0.08125	421.00000000	14:21:44
0.08164	101.00000000	14:21:28
0.08164	280.00000000	14:21:19
0.08164	427.00000000	14:21:02
0.08164	250.00000000	14:21:02
0.08128	287.00000000	14:20:34
0.08172	282.00000000	14:20:07
0.08178	435.00000000	14:19:47
0.08137	257.00000000	14:19:27
0.08172	180.00000000	14:19:24
0.08172	113.00000000	14:19:10
0.08172	449.00000000	14:19:10
0.08182	75.00000000	14:18:41
0.08182	28.00000000	14:18:14
0.08148	100.00000000	14:18:12
0.08182	38.00000000	14:17:46
0.08148	17.00000000	14:17:42
0.08148	43.00000000	14:17:42
0.08182	50.00000000	14:17:27
0.08148	130.00000000	14:17:20
0.08148	70.00000000	14:16:51
0.08182	30.00000000	14:16:39
0.08182	40.00000000	14:16:27
0.08148	40.00000000	14:16:25
0.08182	124.00000000	14:16:10
0.08182	26.00000000	14:15:48
0.08148	78.00000000	14:15:40
0.08153	51.00000000	14:15:31
0.08153	199.00000000	14:15:31
0.08192	45.00000000	14:15:03
0.08192	5.00000000	14:15:03
0.08153	80.00000000	14:14:51
0.08153	130.00000000	14:14:45
0.08156	126.00000000	14:14:31
0.08156	100.00000000	14:14:09
0.08192	175.00000000	14:13:56
0.08156	30.00000000	14:13:34
0.08192	200.00000000	14:13:28
0.08158	93.00000000	14:13:09
0.08158	180.00000000	14:12:51
0.08195	80.00000000	14:12:26
0.08195	91.00000000	14:12:18
0.08193	48.00000000	14:12:14
0.08193	72.00000000	14:12:03
0.08193	98.00000000	14:11:53
0.08193	110.00000000	14:11:48
0.08156	150.00000000	14:11:28
0.08158	155.00000000	14:11:02
0.08197	65.00000000	14:10:38
0.08196	149.00000000	14:10:36
0.08195	84.00000000	14:10:23
0.08158	150.00000000	14:10:05
0.08195	180.00000000	14:09:40
0.08158	150.00000000	14:09:13
0.08195	80.00000000	14:09:04
0.08195	86.00000000	14:08:54
0.08153	95.00000000	14:08:38
0.08153	104.00000000	14:08:19
0.08153	46.00000000	14:08:19
0.08153	130.00000000	14:08:10
0.08153	110.00000000	14:07:45
0.08153	90.00000000	14:07:45
0.08196	160.00000000	14:07:16
0.08193	79.00000000	14:07:06
0.08193	250.00000000	14:06:47
0.08192	68.00000000	14:06:37
0.08192	110.00000000	14:06:15
0.08153	180.00000000	14:05:52
0.08192	103.00000000	14:05:28
0.08192	58.00000000	14:05:28
0.08153	160.00000000	14:05:13
0.08158	98.00000000	14:04:57
0.08158	150.00000000	14:04:39
0.08158	5.00000000	14:04:39
0.08192	95.00000000	14:04:18
0.08192	150.00000000	14:04:09
0.08158	260.00000000	14:03:44
0.08188	168.00000000	14:03:14
0.08188	120.00000000	14:02:58
0.08188	27.00000000	14:02:37
0.08188	83.00000000	14:02:37
0.08145	127.00000000	14:02:11
0.08188	135.00000000	14:01:56
0.08188	85.00000000	14:01:43
0.08141	21.00000000	14:01:27
0.08192	20.00000000	14:00:54
0.08192	65.00000000	13:59:38
0.08156	293.00000000	13:59:13
0.08207	637.00000000	13:59:06
0.08207	403.00000000	13:59:06
0.08202	3937.00000000	13:58:59
0.08202	303.00000000	13:58:59
0.08194	274.00000000	13:58:49
0.08194	300.00000000	13:58:49
0.08192	271.00000000	13:58:34
0.08192	376.00000000	13:58:34
0.08157	312.00000000	13:58:11
0.08194	327.00000000	13:57:52
0.08194	282.00000000	13:57:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.81%	Volume 2,304,262
Máx. 0.08339	Min. 0.07958
7 Dias
Variação +5.37%	Volume 19,071,635
Máx. 0.08908	Min. 0.07700
30 Dias
Variação +7.26%	Volume 72,424,804
Máx. 0.08908	Min. 0.07105