SAPIEN/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.08375	352.00000000	09:25:20
0.08422	426.00000000	09:24:52
0.08422	324.00000000	09:24:52
0.08360	239.00000000	09:24:48
0.08360	2410.00000000	09:24:44
0.08372	183.00000000	09:23:55
0.08414	306.00000000	09:23:53
0.08375	268.00000000	09:23:46
0.08376	399.00000000	09:23:41
0.08377	429.00000000	09:23:13
0.08412	268.00000000	09:22:47
0.08372	273.00000000	09:22:39
0.08374	434.00000000	09:22:36
0.08374	306.00000000	09:22:36
0.08375	251.00000000	09:22:31
0.08387	444.00000000	09:22:16
0.08422	328.00000000	09:21:54
0.08378	264.00000000	09:21:30
0.08378	340.00000000	09:21:30
0.08415	297.00000000	09:21:08
0.08415	340.00000000	09:21:08
0.08366	415.00000000	09:21:04
0.08365	438.00000000	09:20:55
0.08366	322.00000000	09:20:43
0.08378	366.00000000	09:20:13
0.08413	402.00000000	09:20:05
0.08422	290.00000000	09:19:40
0.08376	335.00000000	09:19:21
0.08363	1832.00000000	09:19:17
0.08363	1799.00000000	09:19:17
0.08375	246.00000000	09:18:49
0.08413	419.00000000	09:18:24
0.08374	259.00000000	09:18:07
0.08392	317.00000000	09:17:42
0.08394	300.00000000	09:17:33
0.08394	398.00000000	09:17:33
0.08394	437.00000000	09:17:33
0.08432	381.00000000	09:17:18
0.08396	412.00000000	09:16:54
0.08397	433.00000000	09:16:26
0.08432	414.00000000	09:16:17
0.08432	329.00000000	09:16:17
0.08376	263.00000000	09:15:58
0.08416	374.00000000	09:15:29
0.08416	338.00000000	09:15:29
0.08366	292.00000000	09:15:17
0.08367	397.00000000	09:15:14
0.08356	371.00000000	09:14:53
0.08402	261.00000000	09:14:39
0.08392	259.00000000	09:14:15
0.08378	174.00000000	09:13:52
0.08366	260.00000000	09:13:42
0.08376	349.00000000	09:13:21
0.08444	700.00000000	09:13:06
0.08372	52.00000000	09:12:37
0.08372	248.00000000	09:12:37
0.08372	65.00000000	09:12:32
0.08414	49.00000000	09:12:21
0.08414	404.00000000	09:12:21
0.08376	245.00000000	09:12:03
0.08412	255.00000000	09:11:53
0.08355	311.00000000	09:11:35
0.08392	241.00000000	09:11:06
0.08336	263.00000000	09:10:43
0.08336	315.00000000	09:10:43
0.08336	127.00000000	09:10:25
0.08336	200.00000000	09:10:25
0.08328	449.00000000	09:10:21
0.08328	321.00000000	09:09:56
0.08328	263.00000000	09:09:56
0.08366	442.00000000	09:09:50
0.08364	391.00000000	09:09:48
0.08364	256.00000000	09:09:48
0.08363	333.00000000	09:09:41
0.08367	3437.00000000	09:09:20
0.08318	323.00000000	09:08:59
0.08354	368.00000000	09:08:39
0.08354	385.00000000	09:08:21
0.08354	398.00000000	09:08:21
0.08362	385.00000000	09:08:05
0.08373	326.00000000	09:07:42
0.08327	405.00000000	09:07:29
0.08363	274.00000000	09:07:14
0.08318	245.00000000	09:06:46
0.08326	278.00000000	09:06:36
0.08384	310.00000000	09:06:10
0.08377	402.00000000	09:05:46
0.08377	439.00000000	09:05:46
0.08338	316.00000000	09:05:38
0.08374	267.00000000	09:05:21
0.08328	265.00000000	09:04:57
0.08328	392.00000000	09:04:57
0.08375	276.00000000	09:04:38
0.08306	2260.00000000	09:04:09
0.08336	264.00000000	09:04:05
0.08375	271.00000000	09:03:38
0.08375	342.00000000	09:03:38
0.08362	282.00000000	09:03:29
0.08377	429.00000000	09:02:59
0.08399	315.00000000	09:02:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.36%	Volume 2,228,211
Máx. 0.08575	Min. 0.08020
7 Dias
Variação +0.24%	Volume 17,521,279
Máx. 0.09063	Min. 0.07605
30 Dias
Variação -29.81%	Volume 69,734,781
Máx. 0.12429	Min. 0.06849