SAPIEN/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07962	310.00000000	11:41:07
0.07928	180.00000000	11:40:40
0.07961	101.00000000	11:40:18
0.07961	310.00000000	11:40:02
0.07953	115.00000000	11:39:32
0.07918	120.00000000	11:39:03
0.07953	85.00000000	11:38:45
0.07953	14.00000000	11:38:45
0.07953	42.00000000	11:38:32
0.07918	46.00000000	11:38:23
0.07918	104.00000000	11:38:19
0.07953	110.00000000	11:38:00
0.07915	150.00000000	11:37:42
0.07918	59.00000000	11:37:28
0.07953	79.00000000	11:37:07
0.07918	35.00000000	11:36:56
0.07918	125.00000000	11:36:45
0.07918	80.00000000	11:36:36
0.07918	26.00000000	11:36:24
0.07953	26.00000000	11:36:12
0.07953	38.00000000	11:36:12
0.07953	40.00000000	11:36:00
0.07918	51.00000000	11:35:54
0.07919	37.00000000	11:35:49
0.07953	35.00000000	11:35:36
0.07919	65.00000000	11:35:35
0.07919	140.00000000	11:35:19
0.07919	27.00000000	11:34:59
0.07953	50.00000000	11:34:57
0.07953	105.00000000	11:34:45
0.07953	95.00000000	11:34:45
0.07953	77.00000000	11:34:23
0.07916	126.00000000	11:34:03
0.07916	25.00000000	11:33:41
0.07953	52.00000000	11:33:36
0.07953	48.00000000	11:33:36
0.07916	63.00000000	11:33:21
0.07953	150.00000000	11:33:19
0.07916	210.00000000	11:32:59
0.07918	47.00000000	11:32:31
0.07953	60.00000000	11:32:04
0.07918	60.00000000	11:31:57
0.07918	80.00000000	11:31:43
0.07918	38.00000000	11:31:33
0.07918	259.00000000	11:31:33
0.07918	28.00000000	11:31:33
0.07956	219.00000000	11:31:12
0.07956	228.00000000	11:31:12
0.07953	414.00000000	11:31:05
0.07954	274.00000000	11:30:53
0.07955	388.00000000	11:30:37
0.07955	16.00000000	11:30:37
0.07952	130.00000000	11:30:23
0.07952	219.00000000	11:30:09
0.07918	27.00000000	11:29:40
0.07918	101.00000000	11:29:37
0.07918	164.00000000	11:29:25
0.07919	391.00000000	11:29:24
0.07955	440.00000000	11:28:57
0.07955	424.00000000	11:28:57
0.07956	220.00000000	11:28:30
0.07955	463.00000000	11:28:20
0.07952	426.00000000	11:27:52
0.07952	257.00000000	11:27:52
0.07900	2846.00000000	11:27:48
0.07900	3546.00000000	11:27:48
0.07903	1742.00000000	11:27:42
0.07903	2214.00000000	11:27:42
0.07916	397.00000000	11:27:23
0.07951	468.00000000	11:27:04
0.07918	463.00000000	11:26:55
0.07926	461.00000000	11:26:37
0.07927	451.00000000	11:26:14
0.07963	421.00000000	11:26:07
0.07963	413.00000000	11:26:07
0.07926	374.00000000	11:25:38
0.07926	382.00000000	11:25:38
0.07927	377.00000000	11:25:16
0.07928	282.00000000	11:25:10
0.07961	263.00000000	11:24:59
0.07923	293.00000000	11:24:55
0.07964	434.00000000	11:24:53
0.07962	440.00000000	11:24:49
0.07924	306.00000000	11:24:42
0.07925	403.00000000	11:24:26
0.07926	339.00000000	11:24:23
0.07961	305.00000000	11:23:55
0.07965	439.00000000	11:23:41
0.07965	461.00000000	11:23:41
0.07964	445.00000000	11:23:29
0.07962	416.00000000	11:23:05
0.07929	374.00000000	11:22:46
0.07964	375.00000000	11:22:23
0.07963	313.00000000	11:22:15
0.07963	454.00000000	11:22:15
0.07924	370.00000000	11:21:54
0.07924	268.00000000	11:21:54
0.07978	650.00000000	11:21:41
0.07978	1550.00000000	11:21:36
0.07974	1668.00000000	11:21:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.11%	Volume 2,572,275
Máx. 0.08188	Min. 0.07738
7 Dias
Variação +4.16%	Volume 19,189,071
Máx. 0.08188	Min. 0.07105
30 Dias
Variação -2.82%	Volume 76,651,577
Máx. 0.09063	Min. 0.07010