SAPIEN/USDT Perpetual WOO X Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05740	9627.00000000	09:42:03
0.05749	14924.00000000	09:42:03
0.05762	6105.00000000	09:42:03
0.05767	8355.00000000	09:42:03
0.05773	7810.00000000	09:42:03
0.05777	5816.00000000	09:42:03
0.05784	287.00000000	09:32:46
0.05787	5683.00000000	09:32:46
0.05793	6264.00000000	09:32:46
0.05796	633.00000000	09:32:46
0.05806	764.00000000	09:08:16
0.05813	6158.00000000	09:08:16
0.05816	6274.00000000	09:08:16
0.05819	6804.00000000	09:08:16
0.07427	4293.00000000	14:31:33
0.07430	404.00000000	14:31:33
0.07604	1973.00000000	17:07:28
0.07600	2724.00000000	17:07:28
0.07970	1403.00000000	22:45:05
0.07970	1798.00000000	22:45:03
0.07970	1.00000000	22:44:36
0.07970	1732.00000000	22:44:06
0.07970	34.00000000	22:43:55
0.07970	1.00000000	22:43:52
0.07970	1.00000000	22:43:19
0.07970	1.00000000	22:42:48
0.07970	1.00000000	22:42:18
0.07970	1.00000000	22:41:45
0.07970	1.00000000	22:41:13
0.07970	1.00000000	22:40:43
0.07970	1.00000000	22:40:11
0.07970	1.00000000	22:39:41
0.07970	1.00000000	22:39:10
0.07970	1.00000000	22:38:37
0.07970	1.00000000	22:38:05
0.07970	1.00000000	22:37:35
0.07970	1.00000000	22:37:06
0.07970	1.00000000	22:36:31
0.07970	1.00000000	22:29:01
0.07970	1.00000000	22:28:17
0.07970	1.00000000	22:27:46
0.07970	1.00000000	22:27:15
0.07970	1.00000000	22:26:42
0.07970	1.00000000	22:23:51
0.07970	1.00000000	22:23:14
0.07970	1.00000000	22:22:44
0.07970	1.00000000	22:21:52
0.07970	1.00000000	22:09:44
0.07970	1.00000000	22:08:54
0.07970	1.00000000	22:07:42
0.07970	1.00000000	22:06:10
0.07970	1.00000000	21:43:25
0.07970	1.00000000	21:40:45
0.07970	1.00000000	21:40:11
0.07970	1.00000000	21:39:18
0.08097	1.00000000	11:23:23
0.07447	3916.00000000	21:35:08
0.07443	1084.00000000	21:35:08
0.10008	641.00000000	21:23:33
0.09610	320.00000000	05:43:00
0.09604	3301.00000000	05:43:00
0.09601	1379.00000000	05:43:00
0.10735	616.00000000	09:22:25
0.10735	1037.00000000	09:22:17
0.10735	660.00000000	09:22:03
0.10735	309.00000000	09:22:02
0.10735	309.00000000	09:22:02
0.10735	309.00000000	09:22:02
0.10735	309.00000000	09:22:01
0.10735	124.00000000	09:22:00
0.10735	352.00000000	09:22:00
0.10735	1.00000000	09:21:39
0.10735	234.00000000	09:21:02
0.10735	1.00000000	09:20:53
0.10735	699.00000000	09:20:21
0.10735	1.00000000	09:20:04
0.10735	1.00000000	09:19:34
0.10735	1.00000000	09:19:03
0.10735	1.00000000	09:17:48
0.10735	1.00000000	09:17:04
0.10735	1.00000000	04:27:35
0.10735	1.00000000	04:27:03
0.10735	1.00000000	04:26:33
0.10735	1.00000000	04:26:02
0.10735	1.00000000	04:25:31
0.10735	1.00000000	04:25:00
0.10735	1.00000000	04:24:29
0.10735	1.00000000	04:23:58
0.10735	1.00000000	04:23:28
0.10735	24.00000000	04:22:57
0.10735	1.00000000	04:22:50
0.10735	1.00000000	04:22:20
0.12887	794.00000000	15:09:10
0.12887	179.00000000	15:09:09
0.12887	1.00000000	15:08:55
0.12887	1.00000000	15:08:24
0.12887	20.00000000	15:07:53
0.12887	20.00000000	15:07:53
0.12887	20.00000000	15:07:53
0.12887	20.00000000	15:07:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.36%	Volume 85,504
Máx. 0.05819	Min. 0.05740
7 Dias
Variação -1.36%	Volume 85,504
Máx. 0.05819	Min. 0.05740
30 Dias
Variação -22.75%	Volume 90,201
Máx. 0.07430	Min. 0.05740