SAUCE/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01012	5729.90050000	16:51:18
0.01015	0.00210000	16:51:18
0.01015	3075.60066000	16:50:17
0.01019	117.99964000	16:50:17
0.01019	3426.78870000	16:47:34
0.01021	4905.87808000	16:47:34
0.01023	102.17572000	16:47:34
0.01023	4626.23708000	16:45:03
0.01027	52.97992000	16:45:03
0.01027	5157.93610000	08:36:33
0.01029	87.05830000	08:36:33
0.01029	4032.38227000	08:34:23
0.01031	233.46673000	08:34:23
0.01031	3843.95588000	08:32:58
0.01032	3210.67046000	08:32:58
0.01033	1349.51790000	08:32:58
0.01035	3023.41696000	08:32:58
0.01038	12.30650000	08:32:58
0.01038	1174.02697000	08:02:43
0.01040	44.29853000	08:02:43
0.01040	4328.72405000	05:32:13
0.01045	56.81795000	05:32:13
0.01045	5547.93694000	03:34:15
0.01049	77.02746000	03:34:15
0.01049	3721.44909000	03:12:56
0.01053	52.88981000	03:12:56
0.01053	5170.17617000	02:21:17
0.01057	65.89873000	02:21:17
0.01057	4594.29603000	02:19:46
0.01060	85.67477000	02:19:46
0.01060	4198.05490000	01:38:50
0.01064	7764.39274000	20:46:52
0.01064	7764.38900000	20:46:52
0.01064	2790.95160000	20:46:52
0.01064	1624.90438000	20:46:52
0.01064	13576.23120000	20:46:52
0.01064	2790.95160000	20:46:52
0.01064	7900.75402000	20:46:52
0.01064	2954.92265000	20:46:52
0.01064	6177.78437000	20:46:52
0.01064	5202.52508000	20:46:52
0.01064	1238.45307000	20:46:48
0.01064	1239.06950000	20:46:48
0.01064	4949.60116000	20:46:45
0.01064	668.19785000	20:46:45
0.01063	4283.72967000	20:46:45
0.01060	2.33010000	18:39:32
0.01060	4657.86466000	18:39:32
0.01056	3826.61090000	15:56:47
0.01056	163.09969000	15:56:47
0.01056	1453.36199000	15:56:47
0.01056	3606.60430000	15:56:47
0.01053	5908.56777000	15:56:47
0.01053	7818.15039000	15:56:47
0.01053	1404.81844000	15:56:27
0.01053	1404.81844000	15:56:27
0.01053	1404.81844000	15:56:27
0.01053	1404.81844000	15:56:27
0.01053	1414.33281000	15:56:27
0.01053	1415.04033000	15:56:27
0.01053	1419.06930000	15:56:27
0.01053	7822.06142000	15:56:27
0.01053	7818.15039000	15:56:27
0.01053	7854.21650000	15:56:27
0.01053	7818.15039000	15:56:27
0.01053	3177.67234000	15:56:07
0.01053	7818.15039000	15:56:07
0.01053	7854.21650000	15:56:07
0.01053	7818.15039000	15:56:07
0.01053	7818.15039000	15:56:07
0.01053	7822.06142000	15:36:00
0.01053	7851.74730000	15:36:00
0.01053	4560.13573000	15:35:39
0.01053	4596.16969000	15:35:39
0.01053	4598.46892000	15:35:39
0.01053	2822.26050000	15:35:39
0.01053	4611.56690000	15:35:39
0.01053	5771.52251000	15:35:39
0.01053	7822.06142000	15:35:39
0.01053	7844.33990000	15:35:39
0.01053	7818.15039000	15:35:39
0.01053	5546.01278000	15:35:19
0.01053	5546.01278000	15:35:19
0.01053	5548.78717000	15:35:19
0.01053	7822.05930000	15:35:19
0.01053	4019.67384000	15:35:19
0.01052	3798.47655000	15:35:19
0.01048	1890.06020000	15:35:19
0.01048	3714.69465000	11:47:53
0.01045	6.04699000	21:28:19
0.01045	598.64700000	21:28:19
0.01045	5000.06090000	21:28:19
0.01049	74.47993000	21:28:19
0.01049	3723.99662000	21:24:16
0.01053	12090.57653000	21:23:48
0.01053	12093.15796000	21:23:48
0.01053	4596.16969000	19:20:04
0.01053	2827.50000000	19:20:04
0.01053	4596.16969000	19:20:04
0.01053	4596.16969000	19:20:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.53%	Volume 147,693
Máx. 0.01064	Min. 0.01012
7 Dias
Variação +0.30%	Volume 4,158,135
Máx. 0.01064	Min. 0.00962
30 Dias
Variação -24.65%	Volume 15,882,006
Máx. 0.01550	Min. 0.00962