SAUCE/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01185	4818.65004000	05:17:36
0.01187	34.76156000	05:17:36
0.01187	3432.29531000	05:17:06
0.01188	9.08469000	05:17:06
0.01188	899.37030000	22:09:51
0.01188	1113.47098000	10:24:28
0.01193	165.11367000	10:24:28
0.01193	4534.25950000	10:23:21
0.01195	3347.76251000	10:23:21
0.01198	208.54229000	10:23:21
0.01198	4310.52052000	10:19:20
0.01199	1278.58422000	10:19:20
0.01202	4323.63441000	10:19:20
0.01204	45.65105000	10:19:20
0.01204	2571.69715000	10:09:28
0.01208	1947.74505000	10:09:28
0.01208	2823.95170000	07:00:25
0.01210	4535.63149000	07:00:25
0.01213	4000.69817000	07:00:25
0.01216	1537.39708000	07:00:25
0.01216	382.05059000	05:39:16
0.01216	377.17230000	05:39:16
0.01216	351.38283000	05:39:16
0.01216	378.91655000	05:39:16
0.01221	206.39172000	05:34:12
0.01221	3824.97452000	05:34:12
0.01231	138.68195000	05:34:09
0.01223	212.70078000	05:34:09
0.01223	378.91617000	05:34:09
0.01223	382.05109000	05:34:09
0.01223	377.17210000	05:34:09
0.01223	2878.06639000	05:34:09
0.01226	3826.13427000	05:34:09
0.01226	364.15785000	05:16:33
0.01227	4230.79682000	05:16:32
0.01227	1399.81554000	05:16:32
0.01227	1468.87380000	05:16:32
0.01228	4920.86230000	05:16:32
0.01229	4317.67380000	05:16:32
0.01229	516.00205000	05:16:32
0.01232	2609.06196000	05:16:32
0.01234	364.15761000	05:16:27
0.01234	516.00282000	05:16:27
0.01234	3753.75802000	05:16:27
0.01237	2313.12805000	05:16:27
0.01237	386.20576000	05:16:12
0.01237	284.51295000	05:16:06
0.01240	279.61407000	05:16:04
0.01240	3294.41177000	05:16:02
0.01240	386.09617000	05:16:02
0.01241	386.20587000	05:16:02
0.01241	376.99716000	05:16:02
0.01241	564.12690000	05:16:02
0.01244	2499.76143000	05:16:02
0.01244	1145.88064000	05:16:00
0.01245	35.44792000	05:16:00
0.01245	3509.33010000	05:15:57
0.01247	1181.32889000	05:13:05
0.01249	3439.91668000	05:13:05
0.01251	4189.93443000	05:13:05
0.01254	4325.23792000	05:10:43
0.01257	3776.70446000	05:10:42
0.01264	831.43937000	05:09:20
0.01264	3642.76206000	04:54:05
0.01263	5376.57238000	04:54:05
0.01263	5643.49137000	04:54:05
0.01263	4820.34137000	04:54:05
0.01260	3776.70446000	04:54:05
0.01258	733.32440000	04:54:05
0.01258	3591.91352000	04:54:05
0.01255	4189.93443000	04:54:05
0.01253	562.73728000	04:54:05
0.01253	2877.17940000	04:54:05
0.01252	1616.44900000	04:54:05
0.01252	3429.26075000	04:54:05
0.01252	3427.54612000	04:54:05
0.01252	3642.76206000	04:53:25
0.01252	5665.59659000	04:53:25
0.01252	5643.49137000	04:53:25
0.01252	1926.96492000	04:53:25
0.01252	2893.37645000	04:53:25
0.01252	5358.09702000	04:53:25
0.01252	3591.91352000	04:53:25
0.01252	5202.80987000	04:53:25
0.01252	2507.18590000	04:53:25
0.01252	3429.26075000	04:53:25
0.01252	3427.54612000	04:53:25
0.01252	4649.59570000	04:52:15
0.01252	3429.26075000	04:52:15
0.01252	3427.54612000	04:52:15
0.01252	5929.59241000	04:49:25
0.01252	3429.26075000	04:49:25
0.01252	3427.54612000	04:49:25
0.01252	8366.26884000	04:48:25
0.01252	5643.49137000	04:35:48
0.01252	4820.34137000	04:35:48
0.01252	5358.09702000	04:35:48
0.01252	4113.28390000	04:35:48
0.01252	3591.91352000	04:35:48
0.01252	1052.98785000	04:35:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.82%	Volume 99,576
Máx. 0.01245	Min. 0.01185
7 Dias
Variação +11.27%	Volume 2,821,556
Máx. 0.01264	Min. 0.01050
30 Dias
Variação -3.50%	Volume 3,677,556
Máx. 0.01264	Min. 0.01050