SAUCE/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01142	3426.88551000	22:34:45
0.01144	293.77399000	22:34:45
0.01144	3770.73910000	18:05:57
0.01147	3086.99115000	14:03:09
0.01147	977.52194000	14:03:09
0.01145	3464.46808000	14:03:09
0.01144	557.38596000	14:03:08
0.01144	4117.91375000	14:03:08
0.01139	2156.94992000	12:44:59
0.01139	763.99996000	12:44:59
0.01132	4655.46924000	11:10:04
0.01136	2920.94988000	11:10:04
0.01140	193.89428000	11:10:04
0.01140	742.69532000	10:22:13
0.01140	4675.29971000	10:22:13
0.01142	1375.90877000	10:22:13
0.01142	2088.55931000	14:24:35
0.01144	618.35059000	14:24:35
0.01144	3446.16250000	13:43:25
0.01146	3770.21058000	12:47:28
0.01146	359.89843000	07:38:42
0.01149	8.89347000	07:38:42
0.01149	4337.77027000	06:31:56
0.01153	102.85368000	06:31:56
0.01153	2106.49540000	04:06:41
0.01153	2663.70651000	00:12:57
0.01157	269.62339000	00:12:57
0.01157	3962.00611000	22:27:21
0.01161	4127.24549000	22:27:21
0.01163	891.99010000	22:27:21
0.01163	4162.25000000	22:27:21
0.01164	68.04450000	22:27:21
0.01164	3267.75237000	21:49:34
0.01168	66.42133000	21:49:34
0.01168	3170.68215000	21:48:18
0.01170	51.66994000	21:48:18
0.01173	32.28571000	21:48:18
0.01173	3128.39186000	20:49:04
0.01176	67.87404000	20:49:04
0.01176	3325.82106000	19:50:23
0.01180	0.00114000	19:50:23
0.01180	3393.69510000	15:12:03
0.01177	0.00056000	15:12:03
0.01177	506.35180000	19:25:40
0.01177	2042.77820000	19:24:20
0.01177	611.54701000	19:22:27
0.01175	910.06989000	18:53:55
0.01175	3743.87851000	18:53:55
0.01170	3600.37926000	18:53:08
0.01173	1514.92844000	18:53:08
0.01173	1645.74913000	18:50:31
0.01176	3393.69510000	18:50:31
0.01179	4734.11391000	18:50:31
0.01182	4836.78376000	18:50:26
0.01185	4917.69944000	18:50:26
0.01187	849.51440000	18:50:26
0.01187	3467.05687000	18:50:26
0.01188	2631.44728000	18:50:26
0.01193	33528.31305000	18:50:26
0.01193	1022.81167000	18:50:26
0.01194	23697.05585000	18:50:26
0.01195	16739.28812000	18:50:26
0.01195	3347.76251000	18:50:26
0.01198	4519.06281000	18:50:26
0.01202	4323.63441000	18:50:26
0.01203	4653.94840000	18:50:26
0.01204	2617.34820000	18:50:26
0.01208	229.44345000	18:50:26
0.01208	4542.25330000	18:50:26
0.01210	4535.63149000	18:50:26
0.01213	272.63881000	18:50:26
0.01213	3728.05936000	13:34:39
0.01217	3062.79874000	13:34:39
0.01221	4095.00410000	13:34:39
0.01221	58.65830000	13:34:39
0.01221	2524.68459000	08:21:54
0.01225	131.44651000	08:21:54
0.01225	2411.89435000	08:04:27
0.01227	3932.79904000	08:04:27
0.01229	96.17781000	08:04:27
0.01229	4712.70510000	06:49:05
0.01236	319.80494000	12:58:08
0.01233	4808.88291000	12:58:08
0.01230	4.89737000	12:58:08
0.01230	3927.90167000	12:54:30
0.01228	1845.87491000	12:53:59
0.01228	2713.33389000	12:53:59
0.01228	1911.42059000	12:53:59
0.01228	631.92027000	12:53:59
0.01225	2583.34289000	12:53:59
0.01198	3347.76251000	20:55:21
0.01202	4519.06281000	20:55:21
0.01205	4323.63441000	20:55:21
0.01208	2617.34820000	20:55:20
0.01214	586.92409000	20:55:20
0.01214	2191.79326000	20:55:20
0.01211	4771.69675000	20:55:20
0.01214	1756.91414000	20:55:20
0.01217	599.94963000	20:55:20
0.01217	3400.74854000	20:55:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 37,181
Máx. 0.01147	Min. 0.01132
7 Dias
Variação -5.46%	Volume 931,475
Máx. 0.01236	Min. 0.01132
30 Dias
Variação +5.84%	Volume 6,135,828
Máx. 0.01264	Min. 0.01050