SAUCE/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01363	3663.00370000	11:37:56
0.01362	609.97670000	08:24:27
0.01363	3663.00370000	08:24:27
0.01365	73.24270000	08:24:27
0.01365	3336.98657000	08:17:38
0.01368	2462.19291000	08:17:38
0.01370	1451.83512000	08:17:38
0.01370	364.96350000	07:51:33
0.01378	364.96350000	07:49:06
0.01370	364.96350000	07:46:40
0.01378	364.96350000	07:44:11
0.01370	364.96350000	07:41:46
0.01378	364.96350000	07:39:19
0.01370	1019.70800000	07:36:52
0.01378	1019.70800000	07:34:26
0.01370	243.15540000	07:31:57
0.01374	118.90098000	07:31:57
0.01374	3962.13001000	06:21:17
0.01375	4296.51837000	06:21:17
0.01378	3446.97668000	06:21:17
0.01381	65.56194000	06:21:17
0.01390	362.05640000	06:20:59
0.01381	3202.74823000	06:20:44
0.01384	9.77997000	06:20:44
0.01384	479.21530000	03:34:42
0.01384	3539.28940000	23:33:42
0.01385	3607.50360000	23:33:42
0.01386	193.49090000	23:33:42
0.01386	3060.53198000	23:31:25
0.01389	147.44562000	23:31:25
0.01389	3884.18443000	23:14:05
0.01392	3223.99977000	23:14:05
0.01394	116.64460000	23:14:05
0.01394	3181.61193000	22:31:20
0.01397	2469.82719000	22:31:20
0.01399	64.13668000	22:31:20
0.01399	2915.42120000	21:09:57
0.01402	227.27040000	21:09:57
0.01402	4043.40541000	21:09:12
0.01406	50.83609000	21:09:12
0.01406	2856.65614000	21:01:53
0.01410	1714.64776000	21:01:53
0.01410	461.45070000	03:13:18
0.01418	250.00000000	02:46:11
0.01414	2176.09846000	02:34:31
0.01410	1.45375000	02:34:31
0.01410	2906.03848000	02:34:31
0.01406	1551.23902000	05:17:30
0.01406	2719.43679000	03:58:15
0.01403	2979.55788000	01:06:19
0.01401	2469.82719000	01:05:34
0.01397	2201.44595000	23:44:32
0.01399	2979.55788000	23:44:32
0.01402	3908.94772000	23:44:31
0.01402	361.72809000	23:44:29
0.01406	2.13534000	20:26:50
0.01406	4268.54047000	20:26:50
0.01403	1.48978000	20:26:49
0.01403	2978.06810000	20:26:49
0.01397	268.38124000	18:11:10
0.01399	87.44006000	18:11:10
0.01399	2892.11782000	17:30:25
0.01402	1000.92968000	17:30:25
0.01402	391.50630000	16:10:09
0.01402	2878.23983000	15:56:11
0.01406	2120.14753000	15:56:11
0.01406	787.34470000	15:56:11
0.01410	1502.32086000	15:56:11
0.01410	673.77760000	15:56:11
0.01413	76.26560000	15:56:11
0.01413	3434.15797000	15:55:46
0.01417	174.09325000	15:55:46
0.01420	128.75748000	15:55:46
0.01420	2535.34900000	15:39:03
0.01423	3698.88839000	15:39:03
0.01427	74.87331000	15:39:03
0.01427	3453.70831000	13:47:44
0.01430	3958.73189000	13:47:44
0.01435	2148.69312000	13:33:45
0.01435	1810.03877000	13:33:45
0.01432	3528.58162000	13:33:45
0.01431	3481.89420000	13:33:45
0.01427	199.16195000	13:33:45
0.01427	3018.84139000	13:29:53
0.01427	480.88505000	13:29:53
0.01425	2664.10648000	13:29:53
0.01417	337.06000000	14:37:28
0.01417	2601.65004000	03:05:05
0.01420	11.28986000	03:05:05
0.01420	2652.81662000	02:05:41
0.01423	81.32675000	02:05:41
0.01423	3617.56164000	02:05:24
0.01427	155.57316000	02:05:24
0.01427	3373.00846000	01:22:22
0.01430	3958.73189000	01:22:22
0.01433	35.63995000	01:22:22
0.01433	3528.34210000	00:52:37
0.01433	412.81179000	00:41:11
0.01434	3481.89420000	00:41:11
0.01436	127.59161000	00:41:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.52%	Volume 35,197
Máx. 0.01390	Min. 0.01362
7 Dias
Variação -6.39%	Volume 199,349
Máx. 0.01456	Min. 0.01362
30 Dias
Variação -22.69%	Volume 2,594,787
Máx. 0.02018	Min. 0.00011