SAUCE/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01324	1281.69930000	18:14:59
0.01324	2000.00000000	18:11:22
0.01323	3770.73910000	18:05:57
0.01316	1591.62248000	18:05:52
0.01318	6499.10252000	18:05:52
0.01319	7216.38236000	18:05:52
0.01324	42.58041000	18:05:52
0.01324	2415.97702000	18:03:52
0.01326	4807.70065000	18:03:52
0.01327	3770.73910000	18:03:52
0.01326	21.40028000	18:01:04
0.01330	6204.37626000	18:01:04
0.01335	2935.88402000	18:01:04
0.01335	198.08000000	15:23:56
0.01340	203.03730000	15:21:48
0.01340	1463.26860000	14:15:54
0.01335	3086.99115000	14:03:09
0.01337	977.52194000	14:03:09
0.01337	3464.46808000	14:03:09
0.01337	557.38596000	14:03:08
0.01333	4117.91375000	14:03:08
0.01346	4558.86107000	14:02:57
0.01344	4746.07985000	14:02:57
0.01342	6220.95517000	14:02:57
0.01340	4117.91375000	14:02:57
0.01337	5405.05204000	14:02:57
0.01324	2156.94992000	12:44:59
0.01324	763.99996000	12:44:59
0.01333	6193.28071000	12:44:52
0.01333	4829.10093000	12:44:52
0.01330	5379.50731000	12:44:52
0.01326	0.00928000	12:44:52
0.01324	6499.10252000	12:44:52
0.01321	5010.32206000	12:44:52
0.01320	7162.88620000	12:44:52
0.01317	4289.54302000	12:44:52
0.01313	4932.34047000	12:44:52
0.01304	345.47202000	11:10:04
0.01307	4728.35224000	11:10:04
0.01308	7770.31350000	11:10:04
0.01307	203.98823000	11:01:42
0.01310	4289.54302000	11:01:42
0.01314	4672.07992000	11:01:42
0.01314	338.24214000	10:22:13
0.01318	2770.40034000	10:22:13
0.01319	6656.11380000	10:22:13
0.01319	137.79000000	06:06:48
0.01319	2706.91000000	14:24:35
0.01326	3446.16250000	13:43:24
0.01326	3770.21058000	12:47:28
0.01318	3728.70218000	12:47:18
0.01319	7216.38236000	12:47:18
0.01324	211.14982000	12:47:18
0.01326	4829.10093000	12:47:18
0.01337	799.32422000	10:10:34
0.01333	0.00258000	10:10:34
0.01333	368.79080000	07:38:41
0.01333	4460.30755000	06:31:56
0.01324	5168.35749000	06:31:51
0.01326	4225.51113000	06:31:51
0.01327	7162.88620000	06:31:51
0.01330	6204.37626000	06:31:51
0.01333	4117.91375000	06:31:51
0.01335	6220.95517000	06:31:51
0.01344	253.29613000	05:13:08
0.01342	6220.95517000	05:13:08
0.01341	7088.10410000	05:13:08
0.01340	4117.91375000	05:13:08
0.01337	6204.37626000	05:13:08
0.01336	3604.90270000	05:13:08
0.01326	603.58980000	04:06:41
0.01330	6204.37626000	04:06:41
0.01333	4117.91375000	04:06:41
0.01335	6087.96479000	04:06:41
0.01336	2106.49540000	04:06:41
0.01336	2933.33000000	00:12:57
0.01335	132.99038000	22:27:21
0.01337	4999.37598000	22:27:21
0.01340	4821.74334000	22:27:21
0.01341	6834.35400000	22:27:21
0.01342	13211.53630000	22:27:21
0.01341	67.14327000	22:16:49
0.01344	5297.17524000	22:16:49
0.01346	5766.97178000	22:16:49
0.01348	5869.06775000	22:16:49
0.01350	18057.83020000	22:16:49
0.01350	38615.25551000	22:12:37
0.01350	38620.98342000	22:11:23
0.01350	38629.24125000	22:10:34
0.01350	38747.01717000	22:10:04
0.01350	38825.20923000	22:09:33
0.01350	38778.13890000	22:08:53
0.01350	38700.55931000	22:08:23
0.01350	38613.81862000	22:07:53
0.01350	38615.55679000	22:07:23
0.01350	38617.29409000	22:06:28
0.01350	38627.20348000	22:04:01
0.01350	38616.33651000	21:50:34
0.01350	38626.07601000	21:50:04
0.01350	35312.16248000	21:49:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.38%	Volume 160,805
Máx. 0.01346	Min. 0.01304
7 Dias
Variação -6.17%	Volume 2,632,572
Máx. 0.01467	Min. 0.01304
30 Dias
Variação +6.35%	Volume 14,371,505
Máx. 0.01507	Min. 0.01205