SAUCE/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01350	38625.64755000	22:47:09
0.01350	38699.95303000	22:13:41
0.01350	38624.56625000	22:13:11
0.01350	38627.48471000	22:12:41
0.01350	38682.90888000	22:12:01
0.01350	34948.57206000	22:09:09
0.01351	3703.70370000	22:09:09
0.01350	12482.38363000	21:56:01
0.01350	18400.00000000	21:56:01
0.01351	4694.33143000	21:56:01
0.01353	3119.25490000	21:56:01
0.01351	389.04107000	21:52:12
0.01355	6531.56377000	21:52:12
0.01356	5902.96560000	21:52:12
0.01362	1669.18264000	21:37:43
0.01362	2425.48696000	21:37:43
0.01362	4106.07681000	21:37:43
0.01351	784.73980000	21:37:43
0.01354	6428.35714000	21:37:43
0.01355	6531.56377000	21:37:43
0.01364	393.74380000	21:37:43
0.01356	90.94901000	21:06:14
0.01359	7176.31301000	21:06:14
0.01362	3934.20434000	21:06:14
0.01365	4724.37310000	21:06:14
0.01373	1442.24320000	17:01:21
0.01373	500.00000000	16:58:50
0.01362	2115.20405000	16:51:36
0.01366	153.15520000	16:51:36
0.01374	3799.21657000	16:51:36
0.01366	4720.57456000	16:43:02
0.01370	5536.16216000	16:43:02
0.01372	3814.37257000	16:43:02
0.01385	1590.14130000	16:43:01
0.01381	3733.40197000	16:43:01
0.01380	5834.19640000	16:43:01
0.01379	3814.37257000	16:43:01
0.01377	5536.16216000	16:43:01
0.01370	3652.79970000	15:09:45
0.01370	24.08030000	15:09:45
0.01370	5512.08186000	15:07:49
0.01372	3650.06242000	15:07:49
0.01373	7968.99630000	15:07:49
0.01381	65.81460000	14:57:34
0.01380	350.00000000	14:57:34
0.01372	164.31015000	14:52:38
0.01374	3799.21657000	14:52:38
0.01378	6512.98775000	14:52:38
0.01380	3602.66254000	14:52:38
0.01380	192.31918000	14:02:21
0.01387	350.00000000	14:02:21
0.01387	7342.08680000	14:02:21
0.01392	2724.74130000	14:01:47
0.01380	315.03616000	14:01:42
0.01383	4696.20867000	14:01:42
0.01385	2905.42956000	14:01:42
0.01395	2490.24860000	14:01:42
0.01385	2157.39665000	14:00:50
0.01386	3856.01476000	14:00:50
0.01386	224.72084000	14:00:50
0.01389	5343.72873000	14:00:50
0.01391	5087.44848000	14:00:50
0.01397	1581.53440000	14:00:50
0.01391	1594.43779000	14:00:20
0.01393	6032.25265000	14:00:20
0.01400	4599.85410000	14:00:20
0.01404	2981.80910000	13:47:32
0.01396	1991.19923000	13:37:21
0.01397	5515.66083000	13:37:21
0.01401	5234.66514000	13:37:21
0.01404	5929.36516000	13:37:21
0.01405	2849.31090000	13:37:21
0.01410	526.06000000	12:19:03
0.01404	15.27496000	10:29:14
0.01406	175.91523000	10:29:14
0.01409	6172.95981000	10:29:14
0.01410	1452.81607000	10:02:15
0.01410	2127.65950000	10:02:15
0.01411	6665.49858000	10:02:15
0.01415	1673.94563000	10:02:15
0.01420	4013.53438000	10:02:15
0.01429	2067.41732000	09:54:39
0.01427	4013.53438000	09:54:39
0.01426	692.70420000	09:54:39
0.01425	2257.32690000	09:54:39
0.01415	3603.65740000	03:26:28
0.01416	2738.17170000	03:25:58
0.01420	469.88428000	03:25:43
0.01420	3543.65010000	03:25:04
0.01421	2054.18719000	03:25:04
0.01429	5367.28870000	03:25:04
0.01426	120.07332000	03:23:51
0.01426	2665.59731000	03:23:51
0.01426	2789.34511000	03:23:51
0.01421	526.69810000	03:23:51
0.01422	558.92547000	03:23:50
0.01422	2257.32880000	03:23:50
0.01422	2257.32870000	03:23:50
0.01438	5811.51168000	03:23:43
0.01438	20859.73611000	03:23:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.26%	Volume 644,792
Máx. 0.01438	Min. 0.01350
7 Dias
Variação -7.79%	Volume 14,991,297
Máx. 0.01810	Min. 0.01350
30 Dias
Variação +0.97%	Volume 34,195,007
Máx. 0.01810	Min. 0.00009