SAUCE/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00953	3285.64965000	17:02:31
0.00954	500.00000000	15:38:31
0.00960	157.66445000	15:35:32
0.00958	9899.00684000	15:35:32
0.00955	869.95894000	15:35:32
0.00952	10267.92536000	15:35:32
0.00945	2425.91822000	14:10:54
0.00948	115.64178000	14:10:54
0.00955	1024.08370000	21:17:23
0.00955	1047.12042000	19:50:08
0.00955	3170.68063000	18:10:03
0.00955	111.43450000	17:33:08
0.00948	10152.28358000	15:44:19
0.00951	105.03956000	15:44:19
0.00952	4745.17920000	15:44:19
0.00951	6007.04713000	15:42:17
0.00952	5035.67780000	15:42:17
0.00951	111.19150000	15:40:39
0.00953	9899.00684000	15:40:39
0.00955	323.98524000	15:40:39
0.00956	3868.13330000	15:40:39
0.00955	6329.01875000	15:39:52
0.00958	7073.22402000	15:39:52
0.00966	121.45960000	14:31:38
0.00959	1.37759000	11:32:11
0.00961	9126.10969000	11:32:11
0.00964	1400.39976000	11:32:11
0.00966	500.00000000	11:32:11
0.00966	3968.96920000	11:32:11
0.00964	4791.03338000	10:40:11
0.00967	545.75173000	10:40:11
0.00968	8027.00352000	10:40:11
0.00971	64.73586000	10:40:11
0.00971	8256.50926000	10:03:01
0.00972	5901.37670000	10:03:01
0.00971	542.89754000	09:26:41
0.00973	92.04746000	09:26:41
0.00980	5831.92339000	09:26:41
0.00984	2235.97459000	09:26:41
0.00984	5960.98663000	09:26:25
0.00973	9892.71535000	09:26:25
0.00977	7451.51610000	09:26:25
0.00989	1626.93401000	09:26:20
0.00989	8196.96122000	09:26:20
0.00985	5831.92339000	09:26:20
0.00982	1370.45752000	09:26:20
0.00978	9984.76281000	09:26:20
0.00975	2903.15603000	09:26:20
0.00973	7419.43332000	09:26:20
0.00973	607.57020000	09:23:45
0.00972	2056.21830000	09:23:45
0.00967	7817.27714000	09:10:32
0.00968	5140.74510000	09:10:32
0.00971	5172.30990000	09:10:32
0.00968	239.69810000	09:00:51
0.00973	9984.76281000	09:00:51
0.00975	5960.98663000	07:58:43
0.00978	3189.08767000	07:58:43
0.00978	6795.67514000	07:58:43
0.00982	6081.05858000	07:58:43
0.01004	18.54709000	07:58:34
0.01004	9260.79612000	07:58:34
0.01002	17.92666000	07:58:34
0.01002	8951.00955000	07:58:34
0.00999	15.97424000	07:58:34
0.00999	7976.14129000	07:58:34
0.00996	12.71761000	07:58:34
0.00996	6350.06441000	07:58:34
0.00992	11.11991000	07:58:34
0.00992	5552.31218000	07:58:34
0.00988	11.49664000	07:58:34
0.00988	5740.41743000	07:58:34
0.00980	856.84011000	07:58:34
0.00968	464.05256000	07:58:34
0.00971	5037.93673000	07:58:34
0.00984	5722.24583000	07:58:34
0.00984	870.01640000	07:58:34
0.00977	1604.69899000	07:58:34
0.00977	5831.92339000	07:58:33
0.00977	7451.51610000	07:58:33
0.00973	19.95705000	07:58:33
0.00973	9964.80576000	07:58:33
0.00971	3826.20593000	07:58:33
0.00968	2182.50776000	07:58:33
0.00968	2056.21827000	07:58:33
0.01013	740.04287000	07:58:30
0.01012	4727.51394000	07:58:30
0.01009	9279.34321000	07:58:30
0.01007	8968.93621000	07:58:30
0.01004	7992.11553000	07:58:30
0.01001	6362.78202000	07:58:30
0.00997	5563.43209000	07:58:30
0.00996	4737.01142000	07:58:30
0.00993	6608.75418000	07:58:30
0.00989	8196.96122000	07:58:30
0.00985	5831.92339000	07:58:30
0.00982	6908.07420000	07:58:30
0.00978	61348.54218000	07:58:30
0.00978	43388.48358000	07:58:30
0.00978	9984.76281000	07:58:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.21%	Volume 32,875
Máx. 0.00960	Min. 0.00945
7 Dias
Variação -5.55%	Volume 6,072,402
Máx. 0.01049	Min. 0.00839
30 Dias
Variação -22.90%	Volume 22,575,369
Máx. 0.01256	Min. 0.00839