SAUCE/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01161	4681.62487000	05:32:13
0.01163	5376.53823000	05:32:13
0.01165	1132.63337000	05:32:13
0.01166	4385.54210000	05:32:13
0.01165	154.92023000	03:34:15
0.01167	3896.70953000	03:34:15
0.01172	350.00000000	03:34:15
0.01172	5624.96450000	03:34:15
0.01167	17.23467000	03:12:56
0.01171	3862.40158000	03:12:56
0.01178	3774.33900000	03:12:56
0.01171	250.76630000	02:21:17
0.01174	5342.31615000	02:21:17
0.01181	5236.07500000	02:21:17
0.01176	562.01560000	02:19:46
0.01177	7394.63726000	02:19:46
0.01180	4537.61400000	02:19:46
0.01181	4679.97090000	02:19:46
0.01185	18.62613000	02:19:46
0.01185	7393.96333000	01:38:49
0.01188	4198.05500000	01:38:49
0.01194	2061.98655000	01:01:13
0.01193	6305.07030000	01:01:13
0.01193	821.78540000	00:58:35
0.01185	409.47196000	23:50:15
0.01186	8099.92064000	23:50:15
0.01188	3049.97628000	23:50:15
0.01189	7309.58168000	23:50:15
0.01192	675.03645000	23:50:15
0.01200	637.53330000	22:16:00
0.01192	1239.07260000	21:16:55
0.01192	2684.35987000	20:46:52
0.01195	106.59173000	20:46:52
0.01217	7764.39274000	20:46:52
0.01212	1624.90438000	20:46:52
0.01198	3793.32773000	20:46:52
0.01198	6898.36884000	20:46:52
0.01198	2884.53463000	20:46:52
0.01198	2790.95160000	20:46:52
0.01209	7900.75402000	20:46:52
0.01207	2954.92265000	20:46:52
0.01206	1236.59290000	20:46:52
0.01204	6177.78437000	20:46:52
0.01200	5202.52508000	20:46:52
0.01206	2.47660000	20:46:48
0.01206	1236.59601000	20:46:48
0.01256	141.22730000	20:46:45
0.01255	4951.92752000	20:46:45
0.01253	6004.65050000	20:46:45
0.01250	7037.29542000	20:46:45
0.01247	4800.66302000	20:46:45
0.01245	6958.57644000	20:46:45
0.01243	5103.64708000	20:46:45
0.01242	4949.60116000	20:46:45
0.01238	7504.41495000	20:46:45
0.01234	4529.17564000	20:46:45
0.01231	4189.16766000	20:46:45
0.01227	5685.77506000	20:46:45
0.01226	7329.76589000	20:46:45
0.01223	49073.71924000	20:46:45
0.01223	7764.39274000	20:46:45
0.01222	34732.43073000	20:46:45
0.01220	24583.67779000	20:46:45
0.01218	5418.23211000	20:46:45
0.01217	6898.36884000	20:46:45
0.01215	7900.75402000	20:46:45
0.01214	2538.98996000	20:46:45
0.01213	4191.51555000	20:46:45
0.01210	6177.78437000	20:46:45
0.01206	5202.52508000	20:46:45
0.01204	5675.48623000	20:46:45
0.01195	930.81540000	18:39:32
0.01195	4650.88019000	18:39:32
0.01203	1151.36673000	18:39:28
0.01201	5688.28732000	18:39:28
0.01198	4442.54989000	18:39:28
0.01195	4807.07206000	18:39:28
0.01194	4201.68070000	18:39:28
0.01188	2498.81089000	15:57:26
0.01189	4201.68070000	15:57:26
0.01195	2502.50962000	15:56:58
0.01194	5548.78717000	15:56:58
0.01191	7822.06142000	15:56:58
0.01190	3783.96976000	15:56:58
0.01186	4537.61400000	15:56:58
0.01197	417.71094000	15:56:56
0.01189	3319.87109000	15:56:47
0.01189	3989.71059000	15:56:47
0.01188	1453.36199000	15:56:47
0.01188	3606.60430000	15:56:47
0.01180	488.82088000	15:56:47
0.01180	4201.68070000	15:56:47
0.01180	1218.06612000	15:56:47
0.01185	15.63435000	15:56:47
0.01185	7806.42707000	15:56:47
0.01198	74.53088000	15:56:37
0.01195	7309.58168000	15:56:37
0.01194	5548.78717000	15:56:37
0.01191	7822.06142000	15:56:37
0.01190	4201.68070000	15:56:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.36%	Volume 804,908
Máx. 0.01256	Min. 0.01161
7 Dias
Variação +3.38%	Volume 7,944,812
Máx. 0.01256	Min. 0.01081
30 Dias
Variação -25.05%	Volume 41,313,093
Máx. 0.01810	Min. 0.01081