SAUCE/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01573	244.19660000	03:13:21
0.01575	28.89905000	03:13:21
0.01578	172.53408000	03:13:21
0.01587	250.00000000	03:12:21
0.01578	5737.63796000	01:50:34
0.01581	5181.23395000	01:50:34
0.01581	127.38000000	22:28:11
0.01583	3693.17016000	22:28:11
0.01585	5581.05788000	22:28:11
0.01587	4587.99689000	22:28:11
0.01589	819.26299000	22:28:11
0.01589	4000.07000000	17:30:25
0.01589	392.26000000	10:07:45
0.01599	182.15000000	07:45:02
0.01599	1705.91682000	03:53:46
0.01597	5211.59299000	03:53:46
0.01595	4587.99689000	03:53:46
0.01593	5581.05788000	03:53:46
0.01591	3693.17016000	03:53:46
0.01588	4717.55545000	03:53:46
0.01586	5910.17204000	03:53:46
0.01575	365.38990000	03:34:42
0.01578	18.33478000	03:34:42
0.01580	479.21530000	03:34:42
0.01588	591.05850000	02:01:03
0.01587	585.20150000	02:01:03
0.01578	5779.51599000	23:33:42
0.01579	7340.28400000	23:33:42
0.01578	112.32127000	23:31:25
0.01581	653.77406000	23:31:25
0.01581	5308.61395000	23:31:25
0.01583	3693.17016000	23:31:25
0.01584	3207.97770000	23:31:25
0.01585	161.08692000	23:31:25
0.01594	924.84000000	23:14:18
0.01585	207.16315000	23:14:05
0.01587	4582.11547000	23:14:05
0.01588	7224.82890000	23:14:05
0.01587	5.88142000	22:31:20
0.01589	5211.59299000	22:31:20
0.01591	4401.17250000	22:31:20
0.01592	5715.57590000	22:31:20
0.01591	277.77088000	21:09:57
0.01595	4998.38736000	21:09:57
0.01598	291.75620000	21:09:57
0.01599	3142.69170000	21:09:57
0.01598	4353.89322000	21:09:12
0.01601	6195.55783000	21:09:12
0.01602	4094.24160000	21:09:12
0.01603	143.71425000	21:09:12
0.01603	183.70491000	21:01:53
0.01607	2831.86307000	21:01:53
0.01608	4571.30400000	21:01:53
0.01616	60.35000000	12:53:37
0.01616	1258.42623000	06:29:04
0.01608	461.45070000	03:13:18
0.01616	250.00000000	03:12:18
0.01607	3144.56490000	21:15:31
0.01609	5651.91504000	21:15:31
0.01612	5698.99467000	21:15:31
0.01615	3249.99499000	21:15:31
0.01618	2923.20040000	21:15:31
0.01618	287.64000000	14:15:27
0.01618	161.26942000	02:38:25
0.01622	284.25874000	02:38:25
0.01624	4060.21888000	02:38:25
0.01625	3078.81770000	02:38:25
0.01624	1976.35775000	02:34:31
0.01626	1760.61068000	02:34:31
0.01628	4403.66963000	02:34:31
0.01626	2176.09846000	02:34:31
0.01622	2901.68088000	02:34:31
0.01640	1173.85694000	02:34:31
0.01636	4403.66963000	02:34:31
0.01634	3936.70914000	02:34:31
0.01632	6036.57663000	02:34:31
0.01630	3185.93962000	02:34:31
0.01626	1263.24804000	02:34:31
0.01615	390.00000000	02:13:01
0.01626	250.00000000	02:12:01
0.01615	1259.83000000	20:11:52
0.01626	1260.01000000	19:34:01
0.01626	417.95203000	15:41:09
0.01623	4827.03756000	15:41:09
0.01620	5698.99467000	15:41:09
0.01617	5651.91504000	15:41:09
0.01615	4762.31797000	15:41:09
0.01615	1214.11000000	14:15:44
0.01603	5523.23159000	07:39:04
0.01607	5976.42797000	07:39:04
0.01609	1630.84883000	07:39:04
0.01609	1551.23902000	05:17:30
0.01612	2719.43679000	03:58:15
0.01612	2979.55788000	01:06:19
0.01609	2469.82719000	01:05:34
0.01623	72.78743000	01:05:06
0.01620	5631.20467000	01:05:06
0.01617	5651.91504000	01:05:06
0.01615	5619.64655000	01:05:06
0.01614	4378.79898000	01:05:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.44%	Volume 63,268
Máx. 0.01599	Min. 0.01573
7 Dias
Variação -7.20%	Volume 2,083,164
Máx. 0.01696	Min. 0.01573
30 Dias
Variação -23.60%	Volume 10,425,285
Máx. 0.02372	Min. 0.01569