SCA/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0100	328.99999000	04:04:35
0.0101	1000.00000000	04:04:35
0.0098	828.12268000	04:03:30
0.0098	1000.00000000	04:03:30
0.0100	81.97944000	04:03:30
0.0106	915.84967000	06:52:20
0.0106	1000.00000000	06:52:20
0.0107	2000.00000000	06:52:18
0.0107	623.99999000	06:52:18
0.0107	355.99999000	06:52:18
0.0107	1000.00000000	06:52:18
0.0116	407.14399000	05:21:11
0.0100	118.02056000	07:00:09
0.0102	5000.00000000	07:00:09
0.0102	1000.00000000	07:00:09
0.0102	1000.00000000	07:00:09
0.0102	3842.95807000	07:00:01
0.0102	1000.00000000	07:00:01
0.0102	1000.00000000	07:00:01
0.0102	3574.27830000	06:59:43
0.0102	1000.00000000	06:59:43
0.0103	1000.00000000	06:59:43
0.0111	989.99999000	11:42:22
0.0109	989.89998000	23:50:46
0.0109	10.00002000	23:50:46
0.0109	989.99998000	23:50:46
0.0118	406.87386000	23:50:41
0.0109	475.38153000	13:26:22
0.0109	472.60023000	13:26:11
0.0113	959.99998000	02:53:40
0.0113	1000.00000000	02:53:40
0.0112	978.77678000	01:25:46
0.0112	1000.00000000	01:25:46
0.0112	122.32002000	01:25:46
0.0112	877.67998000	01:25:46
0.0112	1000.00000000	01:25:46
0.0110	903.03503000	01:23:48
0.0110	546.30194000	01:23:48
0.0110	1453.69806000	01:23:48
0.0109	979.99998000	11:15:28
0.0115	20.00002000	11:15:28
0.0115	100.00000000	08:55:07
0.0115	979.99998000	05:03:20
0.0117	459.99999000	05:03:07
0.0117	499.99999000	05:03:07
0.0117	1000.00000000	05:03:07
0.0117	979.99998000	05:03:06
0.0118	989.79909000	05:03:06
0.0118	20.08914000	05:03:06
0.0118	979.91086000	05:03:06
0.0127	4.45601000	05:03:06
0.0127	441.14308000	05:02:33
0.0117	170.79999000	05:01:32
0.0117	1000.00000000	05:01:32
0.0115	979.99999000	00:45:08
0.0115	1000.00000000	00:45:08
0.0113	725.99997000	00:21:39
0.0115	20.00002000	00:21:39
0.0115	979.99998000	00:21:24
0.0115	678.65999000	09:38:44
0.0115	1000.00000000	09:38:44
0.0118	124.92579000	14:50:36
0.0118	1000.00000000	14:50:36
0.0121	475.00000000	12:49:08
0.0120	1000.00000000	12:49:08
0.0120	1000.00000000	12:49:08
0.0120	970.59005000	04:38:33
0.0120	959.58398000	04:38:33
0.0120	1000.00000000	04:38:33
0.0121	20.80002000	04:38:33
0.0121	979.19998000	04:38:23
0.0122	40.00001000	04:38:23
0.0122	354.00000000	04:38:19
0.0122	605.99999000	04:38:19
0.0122	1000.00000000	04:38:19
0.0101	562.69719000	06:18:26
0.0106	947.14908000	06:18:26
0.0109	913.57573000	06:18:26
0.0119	5000.00000000	06:18:26
0.0119	1000.00000000	06:18:26
0.0120	1000.00000000	06:18:26
0.0121	471.70719000	05:56:04
0.0121	471.65860000	05:56:04
0.0124	979.99998000	03:01:43
0.0122	959.99998000	12:38:32
0.0122	1000.00000000	12:38:32
0.0120	10.20400000	03:57:32
0.0120	1000.00000000	03:57:32
0.0120	979.59190000	03:57:32
0.0122	20.40402000	03:57:32
0.0122	979.59598000	03:57:27
0.0123	20.20002000	03:57:27
0.0123	979.79998000	03:57:23
0.0123	10.00001000	03:57:23
0.0123	989.99999000	03:57:23
0.0123	979.59998000	03:57:23
0.0124	1000.00000000	03:57:23
0.0124	40.00002000	03:57:23
0.0124	959.99998000	01:03:05
0.0124	1000.00000000	01:03:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.46%	Volume 3,239
Máx. 0.0101	Min. 0.0098
7 Dias
Variação -14.63%	Volume 31,464
Máx. 0.0118	Min. 0.0098
30 Dias
Variação -42.36%	Volume 225,425
Máx. 0.0195	Min. 0.0098