SCA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0095	2203.00000000	14:05:50
0.0095	2400.00000000	14:05:49
0.0095	3487.98379000	14:05:49
0.0087	734.01621000	14:05:49
0.0084	533.45340000	05:00:55
0.0084	1434.40880000	05:00:55
0.0084	1000.00000000	05:00:55
0.0084	223.76000000	21:03:42
0.0083	500.55372000	18:12:44
0.0084	500.00000000	18:12:24
0.0085	833.00000000	17:09:55
0.0084	620.89748000	04:27:19
0.0084	1000.00000000	04:27:19
0.0084	1000.00000000	04:27:19
0.0084	485.26300000	02:23:31
0.0085	2496.00000000	23:23:43
0.0085	1000.00000000	23:23:43
0.0085	1000.00000000	23:23:43
0.0086	1000.00000000	21:08:05
0.0086	1000.00000000	21:08:05
0.0085	45.12300000	17:48:06
0.0085	954.87700000	16:06:14
0.0084	1000.00000000	05:16:04
0.0084	1000.00000000	05:16:04
0.0084	514.73700000	23:55:44
0.0083	1000.00000000	21:01:57
0.0083	1000.00000000	21:01:57
0.0083	5000.00000000	09:04:19
0.0083	2560.23880000	09:04:19
0.0083	1000.00000000	09:04:19
0.0083	1000.00000000	09:04:19
0.0083	1880.00000000	06:34:27
0.0082	294.26879000	05:27:35
0.0082	1416.00000000	14:44:09
0.0081	512.18361000	11:06:25
0.0082	500.00000000	11:05:20
0.0082	1000.00000000	04:58:45
0.0082	976.00000000	04:52:10
0.0082	1000.00000000	04:52:10
0.0081	1939.00000000	04:52:09
0.0081	1767.09211000	04:52:09
0.0081	1080.90789000	04:52:09
0.0082	1000.00000000	04:52:09
0.0082	1000.00000000	04:52:09
0.0083	1000.00000000	04:32:16
0.0083	1000.00000000	04:32:16
0.0082	1000.00000000	04:32:16
0.0082	2600.00000000	04:32:16
0.0083	1000.00000000	04:32:16
0.0082	1400.00000000	04:32:16
0.0083	1000.00000000	04:32:16
0.0082	1000.00000000	04:32:16
0.0083	1000.00000000	04:32:16
0.0083	1000.00000000	04:32:16
0.0083	2200.00000000	04:32:15
0.0083	1000.00000000	04:32:15
0.0083	1000.00000000	04:32:15
0.0083	1000.00000000	04:32:15
0.0083	1000.00000000	04:32:15
0.0083	3600.00000000	04:32:14
0.0083	400.00000000	04:32:14
0.0083	1000.00000000	04:32:14
0.0083	1000.00000000	04:32:14
0.0083	1000.00000000	04:32:14
0.0083	1000.00000000	04:32:14
0.0083	1000.00000000	04:32:14
0.0083	1997.00000000	04:32:14
0.0083	1000.00000000	04:32:14
0.0084	1000.00000000	04:32:14
0.0084	1000.00000000	04:32:12
0.0084	1000.00000000	04:32:12
0.0084	1000.00000000	04:32:11
0.0084	1000.00000000	04:32:11
0.0083	2160.00000000	04:32:11
0.0084	720.00000000	04:32:11
0.0084	280.00000000	04:32:11
0.0084	1000.00000000	04:32:11
0.0084	1000.00000000	04:32:11
0.0083	2200.00000000	04:32:11
0.0084	1000.00000000	04:32:11
0.0084	1000.00000000	04:32:11
0.0083	3000.00000000	04:32:10
0.0083	2000.00000000	04:32:10
0.0084	1000.00000000	04:32:10
0.0084	1000.00000000	04:32:10
0.0084	1000.00000000	04:32:10
0.0083	1120.00000000	04:32:10
0.0083	3600.00000000	04:32:10
0.0083	280.00000000	04:32:10
0.0084	1000.00000000	04:32:10
0.0084	1000.00000000	04:32:10
0.0084	2200.00000000	04:32:09
0.0084	1000.00000000	04:32:09
0.0084	1000.00000000	04:32:09
0.0084	1000.00000000	04:32:09
0.0084	1000.00000000	04:32:09
0.0084	3600.00000000	04:32:08
0.0084	600.00000000	04:32:08
0.0084	400.00000000	04:32:08
0.0084	2000.00000000	04:32:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +9.57%	Volume 8,825
Máx. 0.0095	Min. 0.0087
7 Dias
Variação +2.37%	Volume 198,376
Máx. 0.0095	Min. 0.0080
30 Dias
Variação -23.20%	Volume 1,037,630
Máx. 0.0206	Min. 0.0064