SCA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0045	49697.76829000	11:15:20
0.0045	7183.23206000	11:15:20
0.0040	1579.93800000	15:16:11
0.0041	6500.00000000	11:19:42
0.0041	11983.07500000	10:28:29
0.0040	865.49300000	10:23:27
0.0041	43763.41463000	10:20:45
0.0041	8051.94647000	10:20:45
0.0043	461.41000000	10:20:28
0.0043	716.06000000	09:41:31
0.0043	4822.53000000	09:41:31
0.0043	7484.09200000	09:11:57
0.0043	965.64700000	09:08:15
0.0043	643.78300000	09:05:57
0.0040	1000.00000000	08:07:38
0.0045	3657.94453000	01:43:37
0.0045	7406.42647000	01:43:37
0.0041	42055.47432000	20:11:13
0.0044	17573.99600000	20:06:54
0.0044	72343.33100000	20:06:54
0.0044	1716.05971000	20:06:43
0.0044	7409.39035000	20:06:43
0.0039	30963.71873000	20:01:56
0.0039	121026.76249000	20:01:55
0.0039	8506.91626000	20:01:55
0.0039	78251.87339000	20:01:35
0.0039	129198.96640000	20:01:35
0.0060	194899.94203000	20:01:24
0.0060	162105.62450000	20:01:21
0.0060	54452.46362000	20:01:16
0.0060	152578.12364000	20:01:16
0.0060	166666.66666000	20:01:16
0.0060	155315.95222000	20:01:09
0.0060	769.06696000	20:01:09
0.0060	500.00000000	20:00:40
0.0060	13481.22733000	20:00:40
0.0058	800.00000000	12:07:38
0.0059	14103.97134000	18:47:42
0.0059	13481.22866000	18:47:42
0.0063	16175.49098000	22:22:29
0.0063	5462.63613000	22:21:35
0.0071	43145.07042000	22:21:15
0.0069	1079.55400000	21:57:56
0.0063	3645.84400000	21:33:26
0.0059	1079.55349000	21:24:20
0.0059	5438.69339000	21:24:20
0.0062	1623.37662000	21:19:24
0.0173	118.01100000	18:27:18
0.0062	3564.29100000	18:27:18
0.0062	212.14900000	18:05:59
0.0056	3219.20700000	15:35:43
0.0065	3219.20700000	13:58:57
0.0067	3677.40800000	13:58:05
0.0065	453.63600000	12:44:52
0.0016	11126.69090000	23:10:31
0.0100	990.00000000	18:15:10
0.0090	1030.04400000	11:12:57
0.0084	500.04301000	11:12:45
0.0191	500.00000000	11:12:26
0.0091	2417.29600000	13:05:54
0.0084	2417.29600000	12:40:56
0.0205	28.68579000	10:35:24
0.0095	969.25421000	10:35:24
0.0079	530.00000000	08:58:32
0.0095	500.00000000	08:57:49
0.0095	2203.00000000	14:05:50
0.0095	2400.00000000	14:05:49
0.0095	3487.98379000	14:05:49
0.0087	734.01621000	14:05:49
0.0084	533.45340000	05:00:55
0.0084	1434.40880000	05:00:55
0.0084	1000.00000000	05:00:55
0.0084	223.76000000	21:03:42
0.0083	500.55372000	18:12:44
0.0084	500.00000000	18:12:24
0.0085	833.00000000	17:09:55
0.0084	620.89748000	04:27:19
0.0084	1000.00000000	04:27:19
0.0084	1000.00000000	04:27:19
0.0084	485.26300000	02:23:31
0.0085	2496.00000000	23:23:43
0.0085	1000.00000000	23:23:43
0.0085	1000.00000000	23:23:43
0.0086	1000.00000000	21:08:05
0.0086	1000.00000000	21:08:05
0.0085	45.12300000	17:48:06
0.0085	954.87700000	16:06:14
0.0084	1000.00000000	05:16:04
0.0084	1000.00000000	05:16:04
0.0084	514.73700000	23:55:44
0.0083	1000.00000000	21:01:57
0.0083	1000.00000000	21:01:57
0.0083	5000.00000000	09:04:19
0.0083	2560.23880000	09:04:19
0.0083	1000.00000000	09:04:19
0.0083	1000.00000000	09:04:19
0.0083	1880.00000000	06:34:27
0.0082	294.26879000	05:27:35
0.0082	1416.00000000	14:44:09
0.0081	512.18361000	11:06:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.22%	Volume 56,881
Máx. 0.0045	Min. 0.0045
7 Dias
Variação -22.15%	Volume 1,567,398
Máx. 0.0060	Min. 0.0039
30 Dias
Variação +184.81%	Volume 1,698,224
Máx. 0.0173	Min. 0.0016