SCA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0110	1282.20000000	09:08:39
0.0109	1000.00000000	09:08:39
0.0109	998.80000000	09:08:39
0.0109	1000.00000000	09:08:39
0.0107	1000.00000000	07:09:44
0.0112	1000.00000000	07:03:19
0.0112	2000.00000000	07:03:18
0.0112	1000.00000000	07:03:18
0.0112	1000.00000000	07:03:18
0.0113	1000.00000000	07:03:18
0.0113	193.97422000	07:03:17
0.0113	4868.02578000	07:03:17
0.0113	1000.00000000	07:03:17
0.0114	1000.00000000	07:03:10
0.0113	4869.00000000	07:03:10
0.0113	1000.00000000	07:03:10
0.0113	1000.00000000	07:03:10
0.0113	600.00000000	07:02:33
0.0113	1000.00000000	07:02:33
0.0112	428.00000000	07:02:28
0.0112	1000.00000000	07:02:28
0.0112	1000.00000000	07:02:24
0.0112	600.00000000	07:02:24
0.0112	1000.00000000	07:02:24
0.0112	600.00000000	07:02:24
0.0111	1000.00000000	07:02:24
0.0110	600.00000000	06:51:13
0.0110	1000.00000000	06:51:13
0.0110	599.00000000	06:51:02
0.0110	1000.00000000	06:51:02
0.0111	600.00000000	06:50:55
0.0111	1000.00000000	06:50:55
0.0111	599.00000000	06:50:54
0.0111	1000.00000000	06:50:54
0.0111	414.00000000	06:50:54
0.0111	414.00000000	06:50:54
0.0111	586.00000000	06:50:54
0.0110	1000.00000000	06:50:54
0.0111	600.00000000	06:50:53
0.0110	1000.00000000	06:50:53
0.0110	1000.00000000	06:50:53
0.0111	4600.00000000	06:50:52
0.0110	1000.00000000	06:50:52
0.0110	600.00000000	06:50:52
0.0110	1000.00000000	06:50:52
0.0109	1000.00000000	06:50:49
0.0109	340.84526000	06:50:49
0.0107	400.00000000	05:04:11
0.0107	1000.00000000	05:04:11
0.0107	1000.00000000	05:04:11
0.0106	1000.00000000	03:49:33
0.0106	461.31829000	03:49:33
0.0106	538.68171000	03:49:33
0.0106	5303.31829000	03:49:33
0.0106	1000.00000000	03:00:19
0.0108	2098.01000000	01:57:22
0.0108	4563.99000000	01:57:22
0.0108	1600.00000000	01:57:05
0.0108	836.01000000	01:57:04
0.0110	5000.00000000	01:56:52
0.0111	1000.00000000	01:56:52
0.0111	1000.00000000	01:56:52
0.0111	599.00000000	01:56:44
0.0111	1000.00000000	01:56:44
0.0111	1000.00000000	01:56:39
0.0110	600.00000000	01:56:39
0.0111	1000.00000000	01:56:39
0.0111	600.00000000	01:56:35
0.0111	1000.00000000	01:56:35
0.0111	600.00000000	01:56:34
0.0111	1000.00000000	01:56:34
0.0111	400.00000000	01:56:27
0.0111	600.00000000	01:56:25
0.0111	1000.00000000	01:56:25
0.0110	1000.00000000	01:56:21
0.0110	375.00000000	01:56:21
0.0111	202.00000000	01:56:21
0.0111	798.00000000	01:56:21
0.0111	1000.00000000	01:56:21
0.0111	1000.00000000	01:56:19
0.0110	2538.62069000	01:56:19
0.0110	5304.37931000	01:56:19
0.0110	1000.00000000	01:56:19
0.0111	1000.00000000	01:56:19
0.0111	1000.00000000	01:56:06
0.0109	400.00000000	01:56:03
0.0109	600.00000000	01:56:02
0.0109	1000.00000000	01:56:02
0.0108	1000.00000000	01:56:00
0.0108	1000.00000000	01:55:59
0.0108	1506.63125000	01:55:58
0.0108	1196.36875000	01:55:58
0.0108	372.00000000	01:55:58
0.0108	628.00000000	01:55:58
0.0108	1000.00000000	01:55:58
0.0106	3641.00000000	01:19:52
0.0107	330.00000000	01:19:03
0.0107	1000.00000000	01:19:03
0.0107	4000.00000000	01:19:02
0.0107	3600.00000000	01:19:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.81%	Volume 324,624
Máx. 0.0206	Min. 0.0100
7 Dias
Variação -12.23%	Volume 461,827
Máx. 0.0206	Min. 0.0100
30 Dias
Variação -46.44%	Volume 2,515,207
Máx. 0.0257	Min. 0.0100