SCA/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01600	319.00000000	00:40:37
0.01613	417.03000000	00:40:31
0.01613	421.72000000	00:40:31
0.01614	308.35000000	00:40:22
0.01614	389.73000000	00:40:22
0.01614	378.99000000	00:40:11
0.01614	399.91000000	00:40:11
0.01614	345.76000000	00:40:11
0.01614	326.04000000	00:40:11
0.01600	340.88000000	00:39:59
0.01600	426.09000000	00:39:59
0.01600	296.13000000	00:39:59
0.01601	422.38000000	00:39:34
0.01615	411.32000000	00:39:11
0.01617	194.00000000	00:38:35
0.01601	384.40000000	00:38:16
0.01601	138.08000000	00:38:16
0.01601	270.38000000	00:38:03
0.01616	200.00000000	00:37:30
0.01602	115.00000000	00:37:20
0.01616	157.50000000	00:36:27
0.01617	410.73000000	00:35:28
0.01617	407.67000000	00:35:28
0.01617	409.28000000	00:35:28
0.01616	393.54000000	00:35:07
0.01603	335.02000000	00:35:02
0.01614	293.40000000	00:34:37
0.01614	304.79000000	00:34:37
0.01614	353.25000000	00:34:37
0.01601	440.72000000	00:34:33
0.01601	281.71000000	00:34:33
0.01602	354.90000000	00:34:13
0.01602	427.21000000	00:34:13
0.01601	250.45000000	00:34:02
0.01601	311.42000000	00:34:02
0.01616	285.04000000	00:33:57
0.01616	283.55000000	00:33:57
0.01616	310.78000000	00:33:57
0.01615	250.18000000	00:33:40
0.01615	371.53000000	00:33:24
0.01615	423.15000000	00:33:24
0.01617	369.48000000	00:32:58
0.01617	351.15000000	00:32:58
0.01617	379.72000000	00:32:58
0.01617	255.71000000	00:32:58
0.01600	251.61000000	00:32:30
0.01600	374.18000000	00:32:30
0.01602	332.07000000	00:32:28
0.01602	294.28000000	00:32:28
0.01602	409.26000000	00:32:28
0.01602	397.48000000	00:32:07
0.01602	406.48000000	00:32:07
0.01616	255.91000000	00:31:37
0.01603	461.72000000	00:31:24
0.01603	418.53000000	00:31:08
0.01603	324.87000000	00:31:08
0.01617	359.23000000	00:30:48
0.01622	529.63000000	00:30:20
0.01618	320.32000000	00:30:15
0.01618	291.72000000	00:30:15
0.01618	362.77000000	00:30:15
0.01620	392.11000000	00:29:57
0.01620	288.99000000	00:29:57
0.01623	331.87000000	00:29:45
0.01623	387.29000000	00:29:45
0.01607	119.25000000	00:29:13
0.01621	130.10000000	00:28:47
0.01623	11.04000000	00:28:01
0.01623	313.46000000	00:28:01
0.01609	109.00000000	00:27:32
0.01608	161.50000000	00:27:03
0.01621	140.19000000	00:26:34
0.01621	52.00000000	00:26:34
0.01621	402.00000000	00:26:19
0.01609	458.47000000	00:26:05
0.01623	130.09000000	00:25:25
0.01625	181.00000000	00:25:09
0.01623	205.00000000	00:24:28
0.01624	175.00000000	00:23:16
0.01624	250.00000000	00:22:36
0.01611	281.25000000	00:22:10
0.01607	156.25000000	00:21:34
0.01623	400.40000000	00:21:10
0.01623	303.00000000	00:20:41
0.01624	169.40000000	00:20:29
0.01624	136.74000000	00:20:19
0.01624	288.26000000	00:20:19
0.01607	120.00000000	00:19:51
0.01623	190.25000000	00:19:29
0.01623	385.95000000	00:19:29
0.01609	153.80000000	00:18:58
0.01610	299.75000000	00:18:34
0.01608	312.50000000	00:18:07
0.01623	228.86000000	00:17:56
0.01608	130.00000000	00:17:29
0.01609	229.25000000	00:16:54
0.01607	266.50000000	00:16:15
0.01622	382.50000000	00:16:07
0.01607	190.89000000	00:15:56
0.01622	112.11000000	00:15:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -12.09%	Volume 1,305,551
Máx. 0.01921	Min. 0.01600
7 Dias
Variação -20.36%	Volume 6,510,508
Máx. 0.02492	Min. 0.01600
30 Dias
Variação -1.17%	Volume 20,802,066
Máx. 0.03660	Min. 0.01600