SCA/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01568	214.40000000	07:07:26
0.01556	165.44000000	07:07:11
0.01556	465.26000000	07:07:11
0.01556	454.13000000	07:07:11
0.01556	290.17000000	07:07:11
0.01558	263.97000000	07:06:57
0.01558	413.21000000	07:06:57
0.01557	319.56000000	07:06:43
0.01557	396.65000000	07:06:43
0.01550	478.40000000	07:06:34
0.01550	271.74000000	07:06:34
0.01550	259.10000000	07:06:16
0.01570	328.48000000	07:05:48
0.01570	276.23000000	07:05:48
0.01571	380.57000000	07:05:36
0.01571	18.51000000	07:05:36
0.01571	316.24000000	07:05:34
0.01571	447.74000000	07:05:34
0.01566	101.79000000	07:05:17
0.01566	466.15000000	07:05:17
0.01571	164.95000000	07:05:02
0.01573	126.50000000	07:04:45
0.01572	86.25000000	07:04:37
0.01571	231.00000000	07:04:10
0.01562	268.60000000	07:04:07
0.01556	194.49000000	07:04:02
0.01563	129.35000000	07:03:49
0.01562	120.73000000	07:03:08
0.01562	266.57000000	07:03:08
0.01558	325.00000000	07:02:41
0.01563	276.54000000	07:02:14
0.01564	153.75000000	07:01:32
0.01576	250.87000000	07:01:23
0.01576	133.88000000	07:01:23
0.01564	141.80000000	07:00:25
0.01564	101.95000000	07:00:01
0.01564	38.05000000	07:00:01
0.01576	150.00000000	06:59:29
0.01564	440.20000000	06:59:24
0.01565	167.75000000	06:58:59
0.01564	87.00000000	06:58:31
0.01578	313.30000000	06:58:23
0.01574	77.96000000	06:58:10
0.01574	407.39000000	06:58:10
0.01574	400.00000000	06:57:20
0.01575	337.92000000	06:57:04
0.01565	104.50000000	06:56:43
0.01575	159.10000000	06:56:22
0.01565	250.00000000	06:56:21
0.01575	94.50000000	06:56:04
0.01565	133.89000000	06:56:03
0.01575	86.72000000	06:55:43
0.01575	82.68000000	06:55:43
0.01561	115.30000000	06:55:34
0.01565	476.34000000	06:55:16
0.01578	135.75000000	06:54:48
0.01565	335.14000000	06:54:12
0.01565	283.66000000	06:54:12
0.01575	310.00000000	06:53:42
0.01565	275.70000000	06:53:28
0.01576	330.28000000	06:53:05
0.01565	420.00000000	06:52:49
0.01563	135.00000000	06:52:15
0.01566	378.72000000	06:51:46
0.01566	266.27000000	06:51:31
0.01566	246.10000000	06:51:09
0.01577	172.30000000	06:50:32
0.01577	150.00000000	06:50:04
0.01566	122.10000000	06:49:41
0.01579	185.52000000	06:48:51
0.01578	160.00000000	06:48:23
0.01577	241.20000000	06:47:55
0.01565	400.00000000	06:47:29
0.01575	238.82000000	06:47:02
0.01575	392.18000000	06:47:02
0.01576	153.00000000	06:46:23
0.01564	230.00000000	06:45:48
0.01565	114.40000000	06:45:18
0.01578	179.00000000	06:44:48
0.01564	170.70000000	06:44:12
0.01564	66.76000000	06:43:38
0.01564	87.24000000	06:43:38
0.01564	162.50000000	06:43:22
0.01564	56.50000000	06:42:53
0.01564	163.50000000	06:42:53
0.01577	120.00000000	06:42:13
0.01564	145.00000000	06:41:44
0.01563	154.65000000	06:41:00
0.01564	399.88000000	06:40:45
0.01564	437.13000000	06:40:45
0.01576	398.21000000	06:40:21
0.01576	409.36000000	06:40:21
0.01576	393.42000000	06:40:21
0.01573	409.18000000	06:39:59
0.01573	298.99000000	06:39:59
0.01577	276.97000000	06:39:47
0.01577	383.28000000	06:39:47
0.01577	370.06000000	06:39:47
0.01566	414.37000000	06:39:45
0.01566	97.50000000	06:39:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -15.06%	Volume 1,254,430
Máx. 0.01853	Min. 0.01533
7 Dias
Variação -21.95%	Volume 6,816,617
Máx. 0.02492	Min. 0.01533
30 Dias
Variação -3.15%	Volume 21,108,176
Máx. 0.03660	Min. 0.01533