SDGR/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

27.12	0.57000000	19:26:47
27.14	0.01000000	19:16:01
27.15	0.57000000	19:15:55
27.10	0.51000000	19:10:42
27.14	0.13000000	19:10:03
27.15	0.51000000	19:10:03
27.17	0.01000000	19:07:00
27.18	0.57000000	19:06:58
27.19	1.10000000	19:06:58
27.26	0.57000000	18:47:04
27.26	1.26000000	18:40:43
27.22	0.57000000	18:27:07
27.22	0.21000000	18:27:07
27.22	0.86000000	18:27:07
27.22	0.38000000	18:27:07
27.22	0.41000000	18:27:07
27.22	0.96000000	18:27:07
27.22	0.13000000	18:27:07
27.22	1.09000000	18:27:07
27.22	0.57000000	18:27:07
27.28	0.94000000	18:27:00
27.27	0.03000000	18:23:57
27.27	0.02000000	18:23:56
27.27	0.03000000	18:23:56
27.27	0.12000000	18:23:56
27.27	0.04000000	18:23:56
27.26	1.10000000	18:23:56
27.22	0.57000000	18:06:20
27.21	1.18000000	18:05:14
27.18	1.09000000	18:02:05
27.18	1.57000000	18:02:05
27.21	0.57000000	17:58:40
27.21	0.50000000	17:58:40
27.11	0.47000000	17:46:20
27.10	0.66000000	17:45:44
27.09	0.49000000	17:45:44
27.09	0.49000000	17:45:20
27.08	0.48000000	17:45:20
27.08	0.50000000	17:45:05
27.33	0.25000000	16:58:11
27.25	0.12000000	16:53:17
27.25	0.03000000	16:53:17
27.25	0.03000000	16:53:17
27.24	1.00000000	16:53:17
27.23	0.04000000	16:49:38
27.23	0.04000000	16:49:38
27.23	0.46000000	16:49:38
27.22	0.22000000	16:49:12
27.19	0.01000000	16:38:01
27.19	1.00000000	16:37:52
27.19	0.54000000	16:37:52
27.08	0.02000000	16:33:01
27.09	0.02000000	16:33:00
27.11	0.57000000	16:32:08
27.10	0.66000000	16:32:08
27.10	1.10000000	16:32:07
27.05	0.03000000	16:25:00
27.09	1.00000000	16:24:28
27.09	0.71000000	16:24:28
27.00	0.49000000	16:24:01
27.00	0.30000000	16:24:01
27.01	0.01000000	16:24:01
27.00	0.01000000	16:24:00
27.04	0.01000000	16:24:00
27.05	0.20000000	16:23:00
27.05	0.23000000	16:23:00
27.05	0.24000000	16:23:00
27.11	0.24000000	16:18:01
27.11	0.01000000	16:18:01
27.11	0.01000000	16:18:00
27.13	0.42000000	16:17:57
27.18	0.57000000	16:13:38
27.16	1.10000000	16:07:08
27.15	1.70000000	16:06:39
27.16	0.57000000	16:06:39
27.18	0.06000000	16:02:14
27.18	0.35000000	16:02:14
27.18	0.57000000	16:02:14
27.17	0.57000000	16:02:14
27.08	0.01000000	15:52:00
27.17	0.28000000	15:51:10
27.16	0.52000000	15:51:10
27.15	1.10000000	15:51:10
27.16	0.48000000	15:51:10
27.14	0.12000000	15:51:10
27.14	0.42000000	15:51:10
27.14	0.46000000	15:51:10
27.12	1.00000000	15:51:10
27.04	0.01000000	15:51:10
26.98	0.01000000	15:51:01
27.16	0.89000000	15:50:00
27.10	1.00000000	15:49:00
27.04	1.00000000	15:47:17
27.04	1.10000000	15:47:17
27.12	0.05000000	15:42:05
27.12	2.00000000	15:42:05
27.12	1.23000000	15:42:05
27.08	1.00000000	15:41:19
27.08	1.55000000	15:41:19
27.00	0.02000000	15:39:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.31%	Volume 673
Máx. 27.72	Min. 25.94
7 Dias
Variação +9.93%	Volume 26,424
Máx. 31.32	Min. 24.09
30 Dias
Variação -10.35%	Volume 101,689
Máx. 33.77	Min. 21.81