SDGR/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

26.05	0.02000000	05:46:01
26.04	0.40000000	05:45:21
26.09	0.67000000	05:45:21
26.09	0.40000000	05:45:21
26.09	0.40000000	05:45:21
26.10	0.04000000	05:45:00
26.10	0.30000000	05:45:00
26.10	0.20000000	05:45:00
26.04	0.97000000	05:42:15
26.01	0.50000000	05:42:15
25.99	1.38000000	05:42:15
25.98	0.98000000	05:42:15
25.97	0.55000000	05:42:15
25.96	0.52000000	05:42:00
25.96	0.32000000	05:42:00
25.99	0.37000000	05:41:59
25.96	0.77000000	05:41:54
25.94	0.77000000	05:41:54
25.92	0.77000000	05:41:53
25.92	0.77000000	05:41:52
25.95	0.77000000	05:41:50
25.92	0.22000000	05:41:50
25.93	0.55000000	05:41:50
26.00	1.80000000	05:41:46
26.00	7.71000000	05:41:46
26.00	6.41000000	05:41:45
26.04	0.76000000	05:41:45
26.04	0.19000000	05:41:45
26.03	0.57000000	05:41:45
26.03	0.76000000	05:41:45
26.03	0.59000000	05:41:42
26.03	0.17000000	05:41:42
26.03	0.38000000	05:41:42
26.02	0.38000000	05:41:42
26.01	0.76000000	05:41:41
26.00	0.76000000	05:41:39
25.99	0.56000000	05:41:37
25.95	0.77000000	05:41:37
25.93	7.77000000	05:41:36
25.93	7.62000000	05:41:36
25.90	0.77000000	05:41:33
25.90	0.61000000	05:41:33
25.91	0.16000000	05:41:33
25.91	0.77000000	05:41:32
25.91	0.77000000	05:41:32
25.91	0.22000000	05:41:31
25.92	0.55000000	05:41:31
26.01	2.06000000	05:41:30
26.00	3.09000000	05:41:29
26.00	4.58000000	05:41:29
26.00	6.77000000	05:41:29
26.04	0.76000000	05:41:28
26.04	0.02000000	05:41:28
26.04	0.74000000	05:41:28
26.04	0.76000000	05:41:28
26.04	0.42000000	05:41:28
26.03	0.34000000	05:41:28
26.03	0.76000000	05:41:28
26.03	0.76000000	05:41:27
26.03	0.06000000	05:41:27
26.02	0.70000000	05:41:27
26.02	0.76000000	05:41:27
26.02	0.57000000	05:41:27
26.01	0.19000000	05:41:27
26.01	0.76000000	05:41:26
26.01	0.76000000	05:41:26
26.01	0.21000000	05:41:26
26.00	0.55000000	05:41:26
25.94	0.56000000	05:41:25
25.93	1.29000000	05:41:24
25.93	2.33000000	05:41:24
25.92	7.73000000	05:41:24
25.88	0.22000000	05:41:21
25.89	0.55000000	05:41:21
26.00	4.58000000	05:41:19
25.97	0.39000000	05:41:19
26.04	0.76000000	05:41:19
26.00	6.77000000	05:41:19
26.04	0.76000000	05:41:19
26.04	0.42000000	05:41:19
26.03	0.34000000	05:41:19
26.04	0.34000000	05:41:19
26.04	0.76000000	05:41:18
26.04	0.76000000	05:41:18
26.04	0.17000000	05:41:18
25.98	0.59000000	05:41:18
25.98	0.21000000	05:41:17
25.95	0.55000000	05:41:17
25.93	1.28000000	05:41:16
25.93	4.73000000	05:41:15
25.88	0.07000000	05:41:13
25.89	0.35000000	05:41:13
25.89	0.35000000	05:41:13
25.92	4.28000000	05:41:10
25.88	0.07000000	05:41:09
25.92	0.35000000	05:41:09
25.92	0.35000000	05:41:09
25.92	7.63000000	05:41:07
25.87	0.27000000	05:41:06
25.88	0.50000000	05:41:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.93%	Volume 2,720
Máx. 26.52	Min. 25.48
7 Dias
Variação -10.11%	Volume 28,904
Máx. 29.76	Min. 25.41
30 Dias
Variação -11.36%	Volume 249,499
Máx. 33.77	Min. 25.41