SDGR/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

27.57	2.20000000	09:30:00
27.56	1.20000000	09:30:00
27.55	1.90000000	09:30:00
27.54	2.40000000	09:30:00
27.29	0.70000000	07:20:50
27.28	0.70000000	07:20:50
26.78	0.70000000	04:39:33
27.21	0.30000000	01:16:00
26.73	5.40000000	01:15:49
26.74	11.30000000	01:15:49
26.75	5.70000000	01:15:49
26.78	0.30000000	01:06:00
26.77	4.50000000	01:05:57
26.77	2.90000000	01:05:57
26.78	11.50000000	01:05:57
26.90	0.50000000	15:04:52
27.12	0.50000000	15:03:57
26.90	0.70000000	15:03:26
27.28	0.70000000	15:02:54
27.09	0.70000000	15:01:43
27.60	0.70000000	14:48:18
27.51	0.70000000	14:43:22
27.50	0.70000000	14:41:40
27.51	0.70000000	14:40:51
27.50	0.70000000	14:36:42
27.10	0.70000000	14:35:55
26.81	0.10000000	14:33:13
26.51	0.70000000	13:42:48
26.50	1.90000000	13:42:48
26.50	0.70000000	13:38:17
26.12	1.20000000	12:28:24
25.91	5.60000000	11:52:09
26.01	0.80000000	07:21:45
26.01	0.20000000	06:26:31
26.01	1.90000000	23:11:33
26.10	3.30000000	17:39:16
26.25	1.70000000	17:21:55
26.43	1.80000000	17:07:34
26.50	1.80000000	15:31:45
26.94	1.20000000	15:25:34
27.17	0.70000000	14:36:52
27.34	25.90000000	14:30:17
27.35	2.60000000	14:21:23
27.27	0.10000000	14:21:07
27.32	1.60000000	14:20:02
27.32	1.70000000	14:20:01
27.37	0.10000000	12:19:00
27.41	9.70000000	12:18:17
27.42	10.50000000	12:18:17
27.43	10.60000000	12:18:17
27.44	16.10000000	12:18:17
27.45	9.20000000	12:18:17
27.45	1.80000000	12:18:17
27.45	3.70000000	12:18:16
27.46	14.90000000	12:18:16
27.49	9.80000000	09:55:58
27.49	3.20000000	09:55:58
27.50	9.80000000	09:55:58
27.64	0.40000000	09:55:57
27.44	0.20000000	09:55:23
27.48	0.10000000	09:54:45
27.48	0.10000000	09:54:44
27.48	0.10000000	09:54:44
27.50	0.10000000	09:54:44
27.50	0.10000000	09:54:44
27.50	0.10000000	09:54:43
27.50	0.10000000	09:54:43
27.50	0.10000000	09:54:43
27.50	0.10000000	09:54:43
27.50	0.10000000	09:54:43
27.50	0.10000000	09:54:43
27.50	0.20000000	09:54:43
27.50	0.10000000	09:54:43
27.50	0.20000000	09:54:42
27.50	0.20000000	09:54:42
27.50	0.20000000	09:54:42
27.50	0.20000000	09:54:42
27.44	0.10000000	09:54:39
27.44	0.30000000	09:54:39
27.44	0.40000000	09:54:39
27.44	0.60000000	09:54:39
27.44	0.50000000	09:54:38
27.44	0.30000000	09:54:38
27.46	12.20000000	09:54:38
27.47	14.50000000	09:54:38
27.48	12.90000000	09:54:38
27.49	9.30000000	09:54:38
27.49	1.80000000	09:54:38
27.49	5.30000000	09:54:38
27.50	11.10000000	09:54:38
26.85	0.20000000	01:45:36
27.09	2.80000000	01:01:18
27.08	3.00000000	01:01:18
26.79	1.50000000	01:00:09
26.86	0.90000000	00:59:46
26.88	3.60000000	22:44:06
26.91	3.60000000	11:50:37
26.82	0.30000000	22:03:02
26.83	0.30000000	22:03:01
26.91	0.30000000	16:26:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.41%	Volume 69
Máx. 27.60	Min. 25.91
7 Dias
Variação +2.11%	Volume 2,531
Máx. 30.93	Min. 25.91
30 Dias
Variação -9.40%	Volume 5,264
Máx. 33.28	Min. 21.77