SDGR/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

24.51	0.10000000	06:09:03
25.05	1.30000000	02:29:28
25.17	0.20000000	22:23:09
24.76	0.10000000	21:21:31
24.75	0.10000000	21:20:19
24.84	0.20000000	21:19:42
25.13	0.10000000	21:10:10
25.62	0.10000000	20:56:06
25.65	0.10000000	20:53:07
25.65	0.20000000	20:52:08
25.00	0.40000000	19:56:34
25.00	8.00000000	19:56:32
25.00	11.20000000	17:40:24
25.13	0.10000000	16:54:14
25.15	0.10000000	16:42:17
25.15	0.20000000	16:41:41
25.38	0.10000000	15:54:32
25.73	0.10000000	15:33:43
25.76	0.10000000	15:27:32
25.71	0.10000000	15:25:29
25.40	0.70000000	14:55:41
25.67	0.40000000	14:03:12
25.39	0.80000000	13:57:15
25.00	0.10000000	13:38:18
25.33	1.10000000	13:30:02
26.47	0.10000000	12:47:08
26.18	0.20000000	09:27:53
26.26	0.20000000	08:03:42
26.26	0.20000000	08:01:30
25.75	0.10000000	02:32:02
25.84	0.20000000	02:31:30
26.15	0.10000000	01:51:20
26.15	0.10000000	01:50:46
26.12	0.20000000	01:50:24
25.52	0.10000000	23:03:05
25.33	0.10000000	20:52:53
26.17	0.10000000	20:02:21
25.91	0.40000000	17:36:51
25.81	0.20000000	16:04:56
25.80	0.20000000	16:02:49
25.58	0.10000000	14:18:38
25.55	0.10000000	14:12:33
26.00	0.40000000	13:51:21
25.44	0.80000000	13:09:14
26.22	0.10000000	11:22:45
26.09	0.40000000	07:07:52
26.57	0.40000000	06:58:50
26.57	1.30000000	06:58:49
26.65	0.10000000	06:52:55
25.81	0.70000000	01:24:05
25.80	0.10000000	00:05:14
26.16	0.10000000	23:15:14
25.62	0.20000000	21:46:17
25.93	0.10000000	18:02:19
25.86	0.20000000	17:50:58
25.86	0.10000000	17:50:58
25.84	0.10000000	17:50:04
25.74	0.20000000	17:49:37
25.33	0.80000000	17:46:44
25.49	0.60000000	16:46:56
25.49	2.00000000	16:46:55
25.49	0.50000000	16:46:54
25.96	0.10000000	15:47:40
26.65	1.60000000	15:08:06
26.44	2.90000000	14:51:26
26.84	1.60000000	14:46:45
26.84	0.30000000	14:46:45
26.84	1.80000000	14:46:45
26.57	1.80000000	14:32:08
26.27	15.90000000	13:34:45
26.42	0.40000000	13:34:45
26.68	0.10000000	13:31:00
26.68	0.10000000	13:31:00
26.82	19.30000000	13:30:06
26.83	1.20000000	13:30:06
27.68	0.20000000	11:04:02
27.42	0.10000000	05:13:27
27.84	0.70000000	04:27:08
27.77	0.10000000	04:27:00
27.93	0.50000000	04:26:55
27.92	9.00000000	04:26:55
27.99	8.10000000	04:26:55
27.98	11.50000000	04:26:55
27.97	11.90000000	04:26:55
27.96	12.30000000	04:26:55
27.95	8.90000000	04:26:55
27.94	8.80000000	04:26:55
27.93	12.70000000	04:26:55
27.92	11.30000000	04:26:55
27.68	9.10000000	04:13:04
27.67	2.90000000	04:13:04
27.58	0.10000000	16:39:53
27.17	0.10000000	15:58:27
27.60	0.10000000	15:56:41
27.53	1.50000000	15:37:24
27.49	1.50000000	14:54:54
27.03	0.10000000	12:30:22
27.13	0.10000000	12:29:54
27.52	0.10000000	08:51:08
27.52	0.10000000	08:50:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.66%	Volume 25
Máx. 26.47	Min. 24.51
7 Dias
Variação -11.03%	Volume 292
Máx. 27.99	Min. 24.51
30 Dias
Variação -15.16%	Volume 19,026
Máx. 33.28	Min. 24.51