SCOR/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00599	825.00000000	16:58:40
0.00603	795.09356000	07:07:03
0.00602	2825.00000000	07:07:03
0.00602	2825.00000000	07:07:02
0.00602	925.00000000	07:07:02
0.00601	2825.00000000	07:07:02
0.00601	3.28750000	07:07:02
0.00601	6571.71250000	07:07:02
0.00600	3750.00000000	07:07:01
0.00600	2825.00000000	07:07:01
0.00600	3750.00000000	07:07:01
0.00599	2825.00000000	07:07:01
0.00606	733.13782000	19:16:01
0.00606	173.42335000	19:16:01
0.00607	572.74775000	19:16:01
0.00607	178.00300000	19:16:01
0.00607	572.74775000	19:16:01
0.00607	750.75075000	19:16:01
0.00607	750.75075000	19:16:01
0.00607	750.75075000	19:16:01
0.00607	754.14781000	19:16:01
0.00607	754.14781000	19:16:01
0.00607	584.39729000	19:16:01
0.00607	147.66713000	19:16:01
0.00607	808.80310000	19:16:00
0.00607	1777.96022000	19:16:00
0.00607	1015.56955000	19:16:00
0.00608	803.82237000	19:16:00
0.00608	734.97368000	19:16:00
0.00608	1286.20395000	19:16:00
0.00608	1286.20396000	19:16:00
0.00608	1286.20396000	19:16:00
0.00608	1286.20395000	19:16:00
0.00609	5750.00000000	14:53:07
0.00610	825.00000000	14:53:07
0.00609	3750.00000000	14:53:06
0.00610	2825.00000000	14:53:06
0.00610	2012.02068000	14:52:51
0.00611	825.00000000	14:52:51
0.00611	2822.24008000	14:52:29
0.00611	3752.75992000	14:52:29
0.00604	701.66169000	14:52:28
0.00604	4917.39030000	14:52:28
0.00604	960.71765000	14:52:28
0.00604	9534.51271000	14:52:28
0.00614	3750.00000000	14:52:28
0.00615	2825.00000000	14:52:28
0.00604	2431.37302000	14:52:24
0.00604	4245.13327000	14:52:24
0.00604	6254.86673000	14:52:24
0.00604	440.79955000	14:52:24
0.00604	5670.85775000	14:52:24
0.00604	526.85233000	14:52:24
0.00604	4390.53797000	14:52:24
0.00617	2177.85420000	14:52:23
0.00617	3572.14580000	14:52:23
0.00618	825.00000000	14:52:23
0.00613	6.70329000	14:52:23
0.00613	3741.43658000	14:52:23
0.00613	3748.13987000	14:52:23
0.00613	2162.15476000	14:52:23
0.00620	2120.52876000	14:52:23
0.00620	1627.61111000	14:52:23
0.00620	2128.03529000	14:52:23
0.00620	696.96471000	14:52:23
0.00620	1.86013000	14:52:23
0.00620	3748.13987000	14:52:22
0.00621	5.64647000	14:52:22
0.00621	2819.35353000	14:52:22
0.00620	30.08709000	10:51:06
0.00621	2825.00000000	10:51:06
0.00651	1217.28111000	07:59:58
0.00625	3750.00000000	07:59:58
0.00624	2825.00000000	07:59:58
0.00646	13.14178000	02:11:44
0.00646	3736.85822000	02:11:44
0.00647	2825.00000000	02:11:44
0.00648	5971.75069000	02:10:36
0.00649	825.00000000	02:10:36
0.00650	11.49281000	02:10:15
0.00650	5738.50719000	02:10:15
0.00664	808.82353000	00:17:43
0.00671	1539.50055000	00:02:13
0.00670	2825.00000000	00:02:13
0.00669	825.00000000	00:02:12
0.00670	4055.55947000	00:02:12
0.00670	1694.44053000	00:02:12
0.00669	825.00000000	00:02:12
0.00669	4895.37298000	00:02:12
0.00669	1679.62702000	00:02:12
0.00669	3750.00000000	00:02:11
0.00668	1985.18649000	00:02:11
0.00668	839.81351000	00:02:11
0.00668	2825.00000000	00:02:11
0.00668	925.00000000	00:02:11
0.00667	2825.00000000	00:02:11
0.00667	4057.23120000	00:02:09
0.00667	1692.76880000	00:02:09
0.00662	1692.76880000	00:02:09
0.00660	6575.00000000	00:02:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.48%	Volume 47,754
Máx. 0.00608	Min. 0.00599
7 Dias
Variação -2.44%	Volume 830,598
Máx. 0.01222	Min. 0.00544
30 Dias
Variação -26.68%	Volume 10,530,211
Máx. 0.07000	Min. 0.00402