SCOR/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01389	825.00000000	03:27:56
0.01394	350.00000000	00:03:00
0.01394	825.00000000	00:03:00
0.01394	825.00000000	00:03:00
0.01407	709.16634000	17:44:05
0.01408	825.00000000	17:44:05
0.01437	825.00000000	07:10:14
0.01437	825.00000000	07:10:14
0.01437	825.00000000	07:10:13
0.01437	825.00000000	07:10:13
0.01437	825.00000000	07:10:13
0.01437	825.00000000	07:10:13
0.01437	825.00000000	07:10:13
0.01436	825.00000000	07:10:13
0.01436	825.00000000	07:10:12
0.01437	2000.00000000	07:10:12
0.01436	825.00000000	07:10:12
0.01436	825.00000000	07:10:12
0.01437	2000.00000000	07:10:12
0.01436	825.00000000	07:10:12
0.01436	825.00000000	07:09:04
0.01436	2000.00000000	07:09:04
0.01435	825.00000000	07:09:04
0.01435	825.00000000	07:04:05
0.01436	944.20847000	07:04:05
0.01435	825.00000000	07:04:05
0.01436	2000.00000000	07:04:05
0.01434	825.00000000	07:04:05
0.01436	2000.00000000	07:04:04
0.01434	385.94271000	07:04:04
0.01434	439.05729000	07:04:04
0.01434	825.00000000	07:04:04
0.01435	2000.00000000	07:04:04
0.01435	2000.00000000	07:04:04
0.01434	825.00000000	07:04:04
0.01436	3750.00000000	07:04:03
0.01434	2000.00000000	07:04:03
0.01433	825.00000000	07:04:03
0.01465	196.96499000	05:05:01
0.01466	825.00000000	05:05:01
0.01466	2000.00000000	05:04:54
0.01467	825.00000000	05:04:54
0.01464	1232.81192000	05:04:54
0.01464	2517.18808000	05:04:54
0.01468	825.00000000	05:04:50
0.01465	3750.00000000	05:04:50
0.01467	2000.00000000	05:04:50
0.01468	825.00000000	05:04:50
0.01468	2000.00000000	05:04:50
0.01469	825.00000000	05:04:50
0.01466	3750.00000000	05:04:50
0.01469	2000.00000000	05:04:49
0.01467	3750.00000000	05:04:49
0.01470	825.00000000	05:04:49
0.01468	2570.09217000	05:04:49
0.01468	1179.90783000	05:04:49
0.01470	1645.09217000	05:04:49
0.01470	354.90783000	05:04:49
0.01471	825.00000000	05:04:49
0.01468	2570.09217000	05:04:49
0.01471	2000.00000000	05:04:48
0.01469	3750.00000000	05:04:48
0.01472	825.00000000	05:04:48
0.01473	825.00000000	05:04:48
0.01470	3750.00000000	05:04:48
0.01472	2000.00000000	05:04:48
0.01474	825.00000000	05:04:47
0.01471	2729.77512000	05:04:47
0.01471	1020.22488000	05:04:47
0.01473	2000.00000000	05:04:47
0.01474	825.00000000	05:04:47
0.01474	825.00000000	05:04:47
0.01472	3750.00000000	05:04:46
0.01474	2000.00000000	05:04:46
0.01476	825.00000000	05:04:46
0.01475	2000.00000000	05:04:46
0.01463	2120.75664000	05:04:46
0.01463	4454.24336000	05:04:46
0.01463	2120.75664000	05:04:46
0.01463	6575.00000000	05:04:43
0.01463	6575.00000000	05:04:43
0.01463	3073.82444000	05:04:43
0.01463	3501.17556000	05:04:43
0.01463	2304.43515000	05:04:42
0.01463	769.38929000	05:04:42
0.01463	3501.17556000	05:04:42
0.01463	3073.82444000	05:04:42
0.01463	3501.17556000	05:04:42
0.01463	3073.82444000	05:04:42
0.01463	2657.50547000	05:04:42
0.01463	843.67009000	05:04:42
0.01463	3073.82444000	05:04:42
0.01483	825.00000000	05:04:41
0.01483	3.98845000	05:04:41
0.01483	1991.48450000	05:04:41
0.01481	710.76578000	05:04:41
0.01481	3039.23422000	05:04:41
0.01483	1.65802000	05:04:41
0.01483	827.86903000	05:04:41
0.01483	3.98845000	05:04:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.59%	Volume 189,960
Máx. 0.01487	Min. 0.01389
7 Dias
Variação -17.27%	Volume 1,560,601
Máx. 0.01679	Min. 0.01337
30 Dias
Variação -25.12%	Volume 4,404,436
Máx. 0.02004	Min. 0.01164