SCOR/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00866	313.68000000	14:41:16
0.00870	313.68960000	13:57:45
0.00871	1858.78301000	10:15:31
0.00870	500.00000000	10:15:31
0.00871	1523.38690000	06:54:48
0.00870	500.00000000	06:54:48
0.00875	825.00000000	19:45:47
0.00875	825.00000000	19:45:47
0.00875	2000.00000000	19:45:47
0.00875	825.00000000	19:45:47
0.00875	2825.00000000	19:45:46
0.00875	2000.00000000	19:45:46
0.00875	824.99990000	19:45:46
0.00875	825.00000000	19:45:46
0.00875	854.28821000	19:45:45
0.00875	1927.73143000	19:45:45
0.00875	6575.00000000	19:45:44
0.00875	6575.00000000	19:45:44
0.00868	1999.99999000	19:44:23
0.00868	13619.61859000	19:44:23
0.00869	15500.00000000	19:44:23
0.00870	2000.00000000	19:44:23
0.00871	25116.38051000	19:44:23
0.00872	10000.00000000	19:44:23
0.00876	26060.65338000	19:44:23
0.00876	42170.22330000	19:44:23
0.00875	5.12240000	19:44:23
0.00873	1708.15239000	19:44:23
0.00874	5140.90000000	19:44:23
0.00874	359.10000000	19:44:23
0.00875	7203.03000000	19:44:20
0.00874	140.90000000	08:57:35
0.00876	420.00000000	20:07:17
0.00874	389.02000000	14:26:40
0.00875	500.00000000	07:42:45
0.00870	325.00000000	22:31:12
0.00873	500.00000000	22:31:12
0.00870	825.00000000	17:48:04
0.00870	825.00000000	17:48:03
0.00870	825.00000000	17:48:03
0.00870	825.00000000	17:48:03
0.00870	825.00000000	17:48:03
0.00870	825.00000000	17:48:03
0.00870	825.00000000	17:48:02
0.00870	825.00000000	17:48:02
0.00870	825.00000000	17:48:02
0.00870	825.00000000	17:48:01
0.00870	825.00000000	17:48:01
0.00870	2000.00000000	17:48:01
0.00870	2000.00000000	17:48:01
0.00870	825.00000000	17:48:01
0.00870	2000.00000000	17:48:00
0.00870	825.00000000	17:48:00
0.00870	2000.00000000	17:48:00
0.00870	825.00000000	17:48:00
0.00875	500.00000000	15:16:41
0.00875	500.00000000	14:40:30
0.00875	500.00000000	14:02:12
0.00876	500.00000000	13:58:47
0.00876	500.00000000	13:57:21
0.00876	15648.10756000	13:57:02
0.00876	7853.59244000	13:57:02
0.00876	22755.80000000	13:56:58
0.00877	500.00000000	13:56:58
0.00883	2899.20725000	11:55:04
0.00880	500.00000000	11:55:04
0.00877	1105.52610000	08:57:39
0.00878	1435.93390000	08:57:39
0.00881	1840.99180000	06:53:08
0.00889	417.67800000	06:40:54
0.00865	816.21910000	06:38:41
0.00865	1720.96221000	06:38:38
0.00876	499.99999000	06:38:29
0.00867	1964.73585000	06:38:20
0.00867	3750.00000000	06:38:18
0.00867	825.00000000	06:38:18
0.00867	4568.09411000	06:38:18
0.00867	825.00000000	06:38:18
0.00867	2000.00000000	06:38:18
0.00867	1983.12709000	06:38:17
0.00867	2000.00000000	06:38:17
0.00867	825.00000000	06:38:17
0.00867	3750.00000000	06:38:17
0.00867	826.00000000	06:38:17
0.00867	1981.83510000	06:38:17
0.00867	2000.00000000	06:38:17
0.00867	825.00000000	06:38:16
0.00867	3750.00000000	06:38:16
0.00867	2000.00000000	06:38:16
0.00867	676.14514000	06:38:16
0.00866	155.06958000	06:38:16
0.00866	6575.00000000	06:38:14
0.00866	5009.58637000	06:38:14
0.00866	1565.41363000	06:38:14
0.00866	5009.58637000	06:38:14
0.00866	1565.41363000	06:38:14
0.00866	1562.63318000	06:38:13
0.00866	5616.90400000	06:38:13
0.00866	958.09600000	06:38:13
0.00866	4999.05405000	06:38:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.03%	Volume 182,775
Máx. 0.00876	Min. 0.00866
7 Dias
Variação -5.25%	Volume 1,059,526
Máx. 0.00914	Min. 0.00838
30 Dias
Variação -31.92%	Volume 9,983,157
Máx. 0.01272	Min. 0.00003