SCOR/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00817	3333.33333000	07:50:00
0.00731	291.81058000	07:48:34
0.01210	1239.66942000	07:48:34
0.00746	1340.90415000	00:18:06
0.00753	2825.00000000	00:02:07
0.00753	825.00000000	00:02:07
0.00753	5750.00000000	00:02:07
0.00753	825.00000000	00:02:07
0.00753	1405.38217000	00:02:06
0.00753	1419.61783000	00:02:06
0.00753	825.00000000	00:02:06
0.00753	5750.00000000	00:02:06
0.00753	825.00000000	00:02:06
0.00753	824.99990000	00:02:06
0.00753	3170.85304000	00:02:05
0.00753	579.14696000	00:02:05
0.00753	1899.99990000	00:02:05
0.00753	925.00000000	00:02:05
0.00753	2825.00000000	00:02:05
0.00753	2825.00000000	00:02:05
0.00753	2825.00000000	00:02:05
0.00742	2621.01812000	23:03:26
0.00742	825.00000000	22:30:07
0.00742	825.00000000	21:16:13
0.00742	825.00000000	21:06:01
0.00742	825.00000000	21:02:29
0.00742	825.00000000	20:47:39
0.00742	825.00000000	20:34:17
0.00742	825.00000000	20:34:12
0.00742	825.00000000	20:34:03
0.00742	825.00000000	20:33:37
0.00742	825.00000000	20:33:34
0.00742	825.00000000	20:33:27
0.00742	825.00000000	20:33:14
0.00742	825.00000000	20:33:00
0.00742	825.00000000	20:32:52
0.00742	825.00000000	20:32:37
0.00742	825.00000000	20:32:18
0.00742	825.00000000	20:32:01
0.00742	825.00000000	20:31:55
0.00742	825.00000000	20:31:32
0.00742	825.00000000	20:31:28
0.00742	825.00000000	20:31:08
0.00742	825.00000000	20:30:11
0.00742	825.00000000	20:29:53
0.00742	825.00000000	20:29:16
0.00742	825.00000000	20:29:06
0.00742	2502.33442000	19:54:26
0.00742	825.00000000	19:07:20
0.00742	825.00000000	19:07:15
0.00742	825.00000000	19:06:58
0.00742	825.00000000	19:06:45
0.00742	825.00000000	19:06:38
0.00742	825.00000000	19:06:26
0.00742	825.00000000	19:06:18
0.00742	825.00000000	19:06:03
0.00742	825.00000000	19:05:46
0.00742	825.00000000	19:05:08
0.00742	825.00000000	19:02:57
0.00742	825.00000000	18:59:30
0.00742	825.00000000	18:59:29
0.00742	6575.00000000	18:59:29
0.00742	30997.30459000	18:33:05
0.00742	825.00000000	17:15:34
0.00742	825.00000000	17:12:19
0.00742	825.00000000	17:06:25
0.00742	825.00000000	17:05:12
0.00742	825.00000000	16:56:31
0.00742	825.00000000	16:46:02
0.00742	825.00000000	16:44:43
0.00742	825.00000000	16:44:01
0.00742	825.00000000	16:44:01
0.00742	825.00000000	16:42:32
0.00742	825.00000000	16:41:01
0.00742	825.00000000	16:40:24
0.00742	825.00000000	16:40:11
0.00742	825.00000000	16:40:07
0.00742	825.00000000	16:40:04
0.00742	825.00000000	16:39:38
0.00742	825.00000000	16:39:28
0.00742	825.00000000	16:39:17
0.00742	825.00000000	16:39:01
0.00742	825.00000000	16:38:53
0.00742	825.00000000	16:38:51
0.00742	825.00000000	16:38:47
0.00742	825.00000000	16:33:53
0.00742	825.00000000	16:33:11
0.00742	825.00000000	16:33:08
0.00742	825.00000000	16:33:04
0.00742	825.00000000	16:32:41
0.00742	825.00000000	16:32:40
0.00742	825.00000000	16:32:39
0.00742	825.00000000	16:32:07
0.00742	825.00000000	16:28:46
0.00742	825.00000000	16:28:29
0.00742	825.00000000	16:28:26
0.00742	825.00000000	16:28:26
0.00742	825.00000000	16:28:26
0.00742	825.00000000	16:28:23
0.00742	825.00000000	16:28:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +10.11%	Volume 159,697
Máx. 0.01210	Min. 0.00731
7 Dias
Variação +23.79%	Volume 800,748
Máx. 0.01210	Min. 0.00647
30 Dias
Variação +22.31%	Volume 23,067,994
Máx. 0.10000	Min. 0.00475