SCOR/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01205	490.19608000	00:24:48
0.01206	490.19608000	00:03:31
0.01202	2824.98590000	00:03:10
0.01200	533.38115000	00:03:09
0.01200	825.00000000	00:03:09
0.01200	2359.42217000	00:03:08
0.01200	464.77681000	00:03:08
0.01200	825.00000000	00:03:08
0.01200	825.00000000	00:03:07
0.01200	2000.00000000	00:03:07
0.01200	6395.98560000	00:03:06
0.01200	3750.00000000	00:03:02
0.01200	3028.78891000	00:03:02
0.01200	3546.63677000	00:03:02
0.01200	2000.00000000	00:03:02
0.01200	825.00000000	00:03:02
0.01200	825.00000000	00:03:01
0.01200	2774.98075000	00:03:01
0.01200	975.01925000	00:03:01
0.01200	825.00000000	00:03:01
0.01200	2000.00000000	00:03:01
0.01200	825.00000000	00:03:00
0.01200	3750.00000000	00:03:00
0.01200	2000.00000000	00:03:00
0.01200	825.00000000	00:03:00
0.01200	825.00000000	00:03:00
0.01210	9856.41000000	16:23:16
0.01211	500.00000000	16:23:16
0.01210	1531.24000000	07:02:12
0.01212	500.00000000	07:02:12
0.01213	495.02490000	06:31:57
0.01215	500.00000000	06:31:57
0.01204	1337.98000000	13:20:47
0.01205	500.00000000	13:20:47
0.01219	825.00000000	03:44:26
0.01219	825.00000000	03:44:25
0.01219	825.00000000	03:44:25
0.01219	6225.34877000	03:44:25
0.01227	319.59670000	03:44:25
0.01227	500.00000000	23:08:12
0.01197	490.91929000	18:00:18
0.01200	500.00000000	18:00:18
0.01204	494.64138000	18:00:15
0.01204	496.27791000	18:00:15
0.01201	1531.24060000	17:24:15
0.01200	500.00000000	17:24:15
0.01200	97.35000000	02:13:20
0.01200	825.00000000	00:03:05
0.01200	825.00000000	00:03:05
0.01200	825.00000000	00:03:05
0.01200	825.00000000	00:03:04
0.01200	825.00000000	00:03:04
0.01200	825.00000000	00:03:04
0.01200	825.00000000	00:03:04
0.01200	825.00000000	00:03:03
0.01200	1675.14151000	00:03:03
0.01200	324.85849000	00:03:03
0.01200	825.00000000	00:03:03
0.01200	2000.00000000	00:03:02
0.01200	825.00000000	00:03:02
0.01200	2000.00000000	00:03:02
0.01200	825.00000000	00:03:02
0.01200	825.00000000	00:03:01
0.01200	2000.00000000	00:03:01
0.01200	825.00000000	00:03:01
0.01200	2000.00000000	00:03:01
0.01200	825.00000000	00:03:00
0.01200	2000.00000000	00:03:00
0.01200	3750.00000000	00:03:00
0.01200	825.00000000	00:03:00
0.01200	825.00000000	00:03:00
0.01200	2000.00000000	00:03:00
0.01206	467.74310000	22:18:42
0.01201	3750.00000000	05:05:07
0.01201	2825.00000000	05:05:06
0.01201	825.00000000	05:05:06
0.01201	2000.00000000	05:05:06
0.01201	282.31585000	05:05:06
0.01201	542.68415000	05:05:06
0.01201	2000.00000000	05:05:06
0.01201	825.00000000	05:05:05
0.01201	825.00000000	05:05:05
0.01201	825.00000000	05:05:05
0.01201	2000.00000000	05:05:05
0.01201	825.00000000	05:05:04
0.01201	2825.00000000	05:05:04
0.01201	3750.00000000	05:05:04
0.01201	2825.00000000	05:05:04
0.01201	3750.00000000	05:05:04
0.01201	2825.00000000	05:05:03
0.01201	3425.00803000	05:05:03
0.01201	3149.99197000	05:05:03
0.01201	3425.00803000	05:05:03
0.01201	3149.99197000	05:05:03
0.01200	3425.00803000	05:05:03
0.01200	6575.00000000	05:05:02
0.01200	6575.00000000	05:05:02
0.01200	6575.00000000	05:05:02
0.01200	6575.00000000	05:05:02
0.01200	3750.00000000	05:05:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.58%	Volume 59,197
Máx. 0.01212	Min. 0.01200
7 Dias
Variação -0.33%	Volume 304,933
Máx. 0.01227	Min. 0.01178
30 Dias
Variação -6.59%	Volume 1,508,866
Máx. 0.01290	Min. 0.01178