SCOR/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01339	90.21000000	23:57:04
0.01342	453.64000000	23:20:27
0.01345	500.00000000	23:20:27
0.01333	3525.51354000	17:41:10
0.01334	23265.64923000	17:41:10
0.01336	17060.12563000	17:41:10
0.01339	5000.00000000	17:41:10
0.01341	500.00000000	17:41:10
0.01341	500.00000000	17:37:58
0.01358	500.00000000	14:27:32
0.01357	470.02000000	14:12:02
0.01359	500.00000000	14:12:02
0.01390	441.42721000	10:24:34
0.01390	825.00000000	10:24:34
0.01390	2000.00000000	10:24:33
0.01390	825.00000000	10:24:33
0.01390	2000.00000000	10:24:33
0.01390	825.00000000	10:24:33
0.01390	2000.00000000	10:24:32
0.01390	824.99990000	10:24:32
0.01390	2000.00000000	10:24:32
0.01390	824.99990000	10:24:32
0.01390	825.00000000	10:24:31
0.01390	2000.00000000	10:24:31
0.01390	2000.00000000	10:24:31
0.01390	824.99990000	10:24:31
0.01390	825.00000000	10:24:31
0.01390	3750.00000000	10:24:31
0.01390	2251.09430000	10:24:30
0.01390	3750.00000000	10:24:30
0.01391	573.89648000	10:24:30
0.01391	825.00000000	10:24:29
0.01391	6574.99990000	10:24:29
0.01391	2000.00000000	10:24:29
0.01391	825.00000000	10:24:29
0.01393	825.00000000	10:24:27
0.01393	825.00000000	10:24:27
0.01393	825.00000000	10:24:27
0.01393	825.00000000	10:24:27
0.01393	825.00000000	10:24:26
0.01393	825.00000000	10:24:26
0.01393	825.00000000	10:24:26
0.01393	1999.99990000	10:24:25
0.01398	1921.52719000	10:24:25
0.01398	824.99990000	10:24:25
0.01398	825.00000000	10:24:25
0.01398	1999.99990000	10:24:25
0.01398	2000.00000000	10:24:25
0.01398	824.99990000	10:24:25
0.01398	825.00000000	10:24:25
0.01398	2824.99990000	10:24:24
0.01398	2825.00000000	10:24:24
0.01398	1750.00000000	10:24:24
0.01398	1299.55957000	10:24:24
0.01398	700.44043000	10:24:24
0.01398	825.00000000	10:24:24
0.01398	2000.00000000	10:24:23
0.01398	825.00000000	10:24:23
0.01398	2000.00000000	10:24:23
0.01398	825.00000000	10:24:23
0.01398	825.00000000	10:24:22
0.01398	2000.00000000	10:24:22
0.01398	3124.93385000	10:24:22
0.01398	625.06615000	10:24:22
0.01398	824.99990000	10:24:21
0.01398	825.00000000	10:24:21
0.01398	824.99990000	10:24:21
0.01398	825.00000000	10:24:21
0.01398	1339.92361000	10:24:21
0.01399	660.07629000	10:24:21
0.01399	3750.00000000	10:24:21
0.01399	824.99990000	10:24:20
0.01399	1999.99990000	10:24:20
0.01399	3749.99990000	10:24:20
0.01399	824.99990000	10:24:19
0.01399	825.00000000	10:24:19
0.01399	824.99990000	10:24:19
0.01399	825.00000000	10:24:19
0.01399	2176.59616000	10:24:19
0.01399	3229.13835000	10:24:19
0.01399	5405.73450000	10:24:19
0.01399	1169.26549000	10:24:19
0.01399	824.99990000	10:24:18
0.01399	824.99990000	10:24:17
0.01399	1999.99990000	10:24:16
0.01399	825.00000000	10:24:16
0.01399	825.00000000	10:24:15
0.01399	825.00000000	10:24:14
0.01399	1999.99990000	10:24:14
0.01399	825.00000000	10:24:14
0.01418	48.52000000	05:03:47
0.01414	48.67000000	03:18:03
0.01406	279.89000000	01:11:04
0.01409	500.00000000	01:11:04
0.01410	825.00000000	20:58:22
0.01410	825.00000000	20:58:18
0.01410	825.00000000	20:58:18
0.01410	825.00000000	20:58:17
0.01410	825.00000000	20:58:17
0.01410	825.00000000	20:58:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.97%	Volume 172,136
Máx. 0.01418	Min. 0.01333
7 Dias
Variação +8.42%	Volume 1,683,503
Máx. 0.01418	Min. 0.01207
30 Dias
Variação -5.77%	Volume 11,299,913
Máx. 0.02622	Min. 0.01075