SCOR/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01228	280.00000000	08:13:05
0.01229	500.00000000	08:13:05
0.01235	500.00000000	08:11:34
0.01233	500.00000000	08:11:34
0.01234	100.00000000	03:33:07
0.01235	537.48000000	00:10:25
0.01234	500.00000000	00:10:25
0.01239	825.00000000	00:02:28
0.01239	825.00000000	00:02:28
0.01239	825.00000000	00:02:28
0.01239	2000.00000000	00:02:27
0.01239	824.99990000	00:02:27
0.01239	2000.00000000	00:02:27
0.01239	825.00000000	00:02:27
0.01239	824.99990000	00:02:26
0.01239	2000.00000000	00:02:26
0.01239	824.99990000	00:02:26
0.01239	2000.00000000	00:02:26
0.01239	824.99990000	00:02:25
0.01239	2000.00000000	00:02:25
0.01239	785.35986000	00:02:25
0.01239	1214.64014000	00:02:25
0.01239	824.99990000	00:02:25
0.01239	3750.00000000	00:02:25
0.01239	2000.00000000	00:02:24
0.01239	824.99990000	00:02:24
0.01239	3750.00000000	00:02:24
0.01239	825.00000000	00:02:24
0.01239	2000.00000000	00:02:24
0.01239	824.99990000	00:02:24
0.01239	3750.00000000	00:02:24
0.01239	2000.00000000	00:02:23
0.01239	824.99990000	00:02:23
0.01239	825.00000000	00:02:23
0.01239	2000.00000000	00:02:23
0.01239	3750.00000000	00:02:23
0.01239	824.99990000	00:02:23
0.01239	706.06099000	00:02:23
0.01239	1293.93901000	00:02:23
0.01239	2000.00000000	00:02:22
0.01239	824.99990000	00:02:22
0.01239	2000.00000000	00:02:22
0.01239	825.00000000	00:02:22
0.01239	3750.00000000	00:02:22
0.01239	2000.00000000	00:02:22
0.01239	824.99990000	00:02:22
0.01239	2000.00000000	00:02:22
0.01239	2000.00000000	00:02:21
0.01239	824.99990000	00:02:21
0.01239	825.00000000	00:02:21
0.01239	824.99990000	00:02:21
0.01239	3750.00000000	00:02:21
0.01239	2000.00000000	00:02:21
0.01239	825.00000000	00:02:21
0.01241	6574.99990000	00:02:04
0.01241	2566.98600000	00:02:04
0.01241	4008.01390000	00:02:04
0.01241	6574.99990000	00:02:04
0.01241	6574.99990000	00:02:03
0.01241	6574.99990000	00:02:03
0.01241	6574.99990000	00:02:02
0.01241	350.06197000	00:02:02
0.01241	6224.93793000	00:02:02
0.01241	6574.99990000	00:02:00
0.01241	6575.00000000	00:02:00
0.01222	18179.08000000	21:40:58
0.01220	5000.00000000	21:40:58
0.01217	500.00000000	21:40:58
0.01219	309.04000000	19:52:20
0.01217	500.00000000	19:52:20
0.01213	490.19608000	16:10:29
0.01207	1767.42543000	16:10:20
0.01207	825.00000000	16:10:20
0.01207	825.00000000	16:10:20
0.01207	2000.00000000	16:10:20
0.01207	825.00000000	16:10:19
0.01207	825.00000000	16:10:19
0.01207	2000.00000000	16:10:19
0.01207	2000.00000000	16:10:19
0.01207	825.00000000	16:10:18
0.01207	2000.00000000	16:10:18
0.01207	825.00000000	16:10:18
0.01207	2000.00000000	16:10:14
0.01207	825.00000000	16:10:14
0.01207	825.00000000	16:10:14
0.01207	2000.00000000	16:10:14
0.01207	825.00000000	16:10:14
0.01207	825.00000000	16:10:13
0.01207	1262.04705000	16:10:13
0.01206	1562.95295000	16:10:13
0.01206	3750.00000000	16:10:13
0.01206	2825.00000000	16:10:13
0.01206	2825.00000000	16:10:12
0.01206	2825.00000000	16:10:12
0.01206	6069.56191000	16:10:12
0.01206	505.43809000	16:10:12
0.01205	6069.56191000	16:10:12
0.01205	6575.00000000	16:10:11
0.01205	5675.08492000	16:10:11
0.01205	899.91508000	16:10:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.97%	Volume 406,843
Máx. 0.01241	Min. 0.01201
7 Dias
Variação -2.00%	Volume 737,861
Máx. 0.01283	Min. 0.01201
30 Dias
Variação -31.74%	Volume 5,115,260
Máx. 0.01805	Min. 0.01201