SCOR/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00668	9747.33510000	19:18:41
0.00669	2743.48419000	19:18:41
0.00669	7756.51581000	19:18:41
0.00669	2743.48419000	19:13:04
0.00668	1583.99202000	16:59:06
0.00668	16331.85778000	16:59:06
0.00669	20948.55597000	16:58:59
0.00670	10500.00000000	16:58:48
0.00670	825.00000000	16:58:40
0.00670	7291.55200000	16:58:40
0.00671	10500.00000000	16:58:40
0.00672	10500.00000000	16:58:27
0.00674	10500.00000000	16:58:15
0.00675	888.88888000	13:16:08
0.00674	890.20771000	13:16:06
0.00680	3779.60402000	13:16:03
0.00679	7746.82769000	13:16:03
0.00678	10500.00000000	13:16:03
0.00680	795.09356000	07:07:03
0.00680	2825.00000000	07:07:03
0.00680	2825.00000000	07:07:02
0.00680	3750.00000000	07:07:02
0.00680	6520.63759000	07:07:02
0.00681	2825.00000000	07:07:01
0.00680	1986.55834000	07:07:01
0.00680	4588.44166000	07:07:01
0.00680	2825.00000000	07:07:01
0.00680	2825.00000000	07:07:01
0.00680	3750.00000000	07:07:01
0.00680	2792.36917000	07:07:01
0.00680	2825.00000000	07:07:01
0.00685	3379.86148000	19:54:17
0.00684	1508.14942000	19:54:17
0.00673	733.13782000	19:16:01
0.00664	750.75070000	19:16:01
0.00666	750.75075000	19:16:01
0.00666	750.75075000	19:16:01
0.00666	750.75075000	19:16:01
0.00663	754.14781000	19:16:01
0.00663	754.14781000	19:16:01
0.00663	732.06442000	19:16:01
0.00663	2.13353000	19:16:00
0.00663	754.14781000	19:16:00
0.00663	751.87969000	19:16:00
0.00663	160.35402000	19:16:00
0.00663	808.80310000	19:16:00
0.00663	206.76645000	19:16:00
0.00663	803.82237000	19:16:00
0.00663	734.97368000	19:16:00
0.00663	275.61514000	19:16:00
0.00663	1010.58882000	19:16:00
0.00663	1286.20396000	19:16:00
0.00663	1286.20396000	19:16:00
0.00663	1286.20395000	19:16:00
0.00682	1159.02670000	15:57:28
0.00683	600.00000000	15:57:26
0.00683	413.88706000	15:15:51
0.00683	2113.41585000	15:15:51
0.00683	2113.41584000	15:15:51
0.00683	4255.44010000	14:53:07
0.00685	966.96200000	14:52:37
0.00680	434.25753000	14:52:29
0.00680	3318.50239000	14:52:29
0.00680	434.25754000	14:52:29
0.00680	3752.75993000	14:52:29
0.00680	3535.63116000	14:52:29
0.00680	217.12877000	14:52:29
0.00680	3752.75993000	14:52:29
0.00680	3752.75990000	14:52:29
0.00688	4880.94801000	14:52:28
0.00686	5619.05199000	14:52:28
0.00686	9505.90917000	14:52:28
0.00690	960.71765000	14:52:28
0.00690	9539.28235000	14:52:28
0.00689	4917.39030000	14:52:24
0.00691	6111.65730000	14:52:24
0.00691	4388.34270000	14:52:24
0.00664	6038.92486000	14:52:23
0.00664	657.67122000	14:52:23
0.00664	6715.81372000	14:52:23
0.00664	499.45456000	14:52:23
0.00664	6216.35916000	14:52:23
0.00664	825.00000000	14:52:23
0.00664	831.58034000	14:52:23
0.00664	7872.93950000	14:52:23
0.00664	7458.25082000	14:52:23
0.00664	414.68868000	14:52:23
0.00664	7872.93950000	14:52:23
0.00664	2.20298000	14:52:23
0.00664	4403.74922000	14:52:23
0.00692	6620.22202000	14:52:23
0.00692	13379.77798000	14:52:23
0.00680	3840.90183000	14:52:23
0.00680	957.34690000	14:52:23
0.00680	1211.31384000	14:52:23
0.00680	2168.66074000	14:52:23
0.00680	2168.66074000	14:52:23
0.00680	3655.56561000	14:52:23
0.00680	185.33622000	14:52:23
0.00680	3750.00000000	14:52:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.75%	Volume 199,569
Máx. 0.00685	Min. 0.00663
7 Dias
Variação -1.76%	Volume 18,280,026
Máx. 0.10000	Min. 0.00475
30 Dias
Variação -24.60%	Volume 41,039,833
Máx. 0.10000	Min. 0.00475