SCOR/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01171	9007.74000000	03:14:14
0.01167	1000.00000000	03:14:14
0.01175	91.11000000	02:28:13
0.01170	1065.35000000	00:30:50
0.01169	834.57000000	00:30:50
0.01169	165.43000000	00:30:50
0.01169	834.57000000	00:28:30
0.01122	192.90000000	18:13:12
0.01126	115.01000000	18:12:43
0.01117	3857.32379000	17:12:49
0.01118	1000.00000000	17:12:49
0.01120	3337.35066000	16:55:44
0.01106	350.00000000	13:48:04
0.01118	581.79900000	19:12:47
0.01122	350.00000000	19:12:28
0.01153	177.23000000	06:18:51
0.01169	401.83000000	01:56:26
0.01217	117.74000000	18:56:29
0.01223	1000.00000000	18:56:29
0.01215	7101.61400000	18:51:46
0.01225	1000.00000000	18:51:46
0.01224	10776.29281000	18:49:49
0.01223	187.13727000	18:49:49
0.01223	408.83074000	18:49:49
0.01223	328.15688000	18:49:44
0.01223	971.68224000	18:49:44
0.01223	856.80961000	18:49:30
0.01223	1926.56980000	18:49:30
0.01223	952.19735000	18:49:30
0.01223	1558.03216000	18:49:27
0.01223	2510.22951000	18:49:27
0.01223	1592.74472000	18:49:27
0.01213	1484.63426000	18:35:44
0.01213	825.00000000	18:35:44
0.01213	2825.00000000	18:35:44
0.01213	825.00000000	18:35:43
0.01213	2000.00000000	18:35:43
0.01213	825.00000000	18:35:43
0.01213	2000.00000000	18:35:43
0.01213	2000.00000000	18:35:42
0.01213	825.00000000	18:35:42
0.01213	825.00000000	18:35:42
0.01213	2000.00000000	18:35:42
0.01213	2000.00000000	18:35:41
0.01213	825.00000000	18:35:41
0.01213	752.43331000	18:35:41
0.01213	825.00000000	18:35:41
0.01213	825.00000000	18:35:41
0.01213	1247.56669000	18:35:41
0.01212	752.43331000	18:35:41
0.01212	2000.00000000	18:35:40
0.01212	825.00000000	18:35:40
0.01212	825.00000000	18:35:40
0.01212	2000.00000000	18:35:40
0.01212	825.00000000	18:35:39
0.01212	825.00000000	18:35:39
0.01212	2825.00000000	18:35:39
0.01212	3750.00000000	18:35:39
0.01212	2000.00000000	18:35:38
0.01212	825.00000000	18:35:38
0.01212	659.90547000	18:35:38
0.01212	2165.09453000	18:35:38
0.01212	659.90547000	18:35:38
0.01211	3090.09453000	18:35:38
0.01211	2000.00000000	18:35:37
0.01211	825.00000000	18:35:37
0.01211	2000.00000000	18:35:37
0.01211	825.00000000	18:35:37
0.01211	2000.00000000	18:35:37
0.01210	1203.12764000	18:35:36
0.01210	796.87236000	18:35:36
0.01210	1999.00000000	18:35:36
0.01210	21000.00000000	18:35:36
0.01211	825.00000000	18:35:36
0.01211	2825.00000000	18:35:36
0.01211	3750.00000000	18:35:35
0.01211	3748.12500000	18:35:35
0.01218	825.00000000	18:35:35
0.01218	21000.00000000	18:35:35
0.01219	825.00000000	18:35:35
0.01219	1162.73934000	18:35:35
0.01219	1662.26066000	18:35:34
0.01219	1162.73934000	18:35:34
0.01217	2587.26066000	18:35:34
0.01217	2000.00000000	18:35:34
0.01217	825.00000000	18:35:34
0.01217	2784.62963000	18:35:33
0.01217	825.00000000	18:35:33
0.01217	824.58750000	18:35:33
0.01217	3750.00000000	18:35:32
0.01217	2000.00000000	18:35:32
0.01217	825.00000000	18:35:32
0.01217	824.58750000	18:35:32
0.01217	824.58750000	18:35:32
0.01217	3454.23766000	18:35:31
0.01217	1555.81645000	18:35:31
0.01217	825.00000000	18:35:31
0.01215	1269.18355000	18:35:31
0.01215	825.00000000	18:35:31
0.01215	824.58750000	18:35:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.88%	Volume 21,851
Máx. 0.01175	Min. 0.01106
7 Dias
Variação -14.46%	Volume 685,266
Máx. 0.01370	Min. 0.01106
30 Dias
Variação -24.11%	Volume 5,196,638
Máx. 0.02004	Min. 0.01106