SCOR/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01590	825.00000000	03:27:56
0.01590	368.96000000	03:05:56
0.01589	350.00000000	00:03:00
0.01589	825.00000000	00:03:00
0.01589	825.00000000	00:03:00
0.01607	5000.00000000	19:53:20
0.01648	1000.00000000	07:10:42
0.01651	1000.00000000	07:10:14
0.01650	824.99990000	07:10:14
0.01650	824.99990000	07:10:14
0.01650	738.43473000	07:10:13
0.01650	86.56517000	07:10:13
0.01650	824.99990000	07:10:13
0.01650	824.99990000	07:10:13
0.01650	824.99990000	07:10:13
0.01650	824.99990000	07:10:13
0.01650	824.99990000	07:10:13
0.01650	825.00000000	07:10:13
0.01650	824.99990000	07:10:12
0.01650	825.00000000	07:10:12
0.01650	1999.99990000	07:10:12
0.01650	825.00000000	07:10:12
0.01650	825.00000000	07:10:12
0.01650	2000.00000000	07:10:12
0.01650	824.99990000	07:10:12
0.01650	825.00000000	07:10:12
0.01650	825.00000000	07:09:04
0.01650	2000.00000000	07:09:04
0.01650	825.00000000	07:09:04
0.01648	825.00000000	07:04:05
0.01649	944.20847000	07:04:05
0.01649	825.00000000	07:04:05
0.01649	2000.00000000	07:04:05
0.01649	825.00000000	07:04:05
0.01649	2000.00000000	07:04:04
0.01649	385.94271000	07:04:04
0.01649	385.94271000	07:04:04
0.01649	439.05729000	07:04:04
0.01649	824.99990000	07:04:04
0.01649	825.00000000	07:04:04
0.01649	2000.00000000	07:04:04
0.01649	824.99990000	07:04:04
0.01649	2000.00000000	07:04:04
0.01649	2000.00000000	07:04:04
0.01649	3750.00000000	07:04:03
0.01649	2000.00000000	07:04:03
0.01649	824.99990000	07:04:03
0.01649	825.00000000	07:04:03
0.01641	272.09000000	06:32:50
0.01661	1262.73533000	05:04:54
0.01661	2000.00000000	05:04:54
0.01661	825.00000000	05:04:54
0.01661	3750.00000000	05:04:54
0.01661	825.00000000	05:04:50
0.01661	3750.00000000	05:04:50
0.01661	1233.73722000	05:04:50
0.01661	766.26278000	05:04:50
0.01661	825.51489000	05:04:50
0.01661	825.00000000	05:04:50
0.01661	2000.00000000	05:04:50
0.01661	825.00000000	05:04:50
0.01661	3750.00000000	05:04:50
0.01661	2000.00000000	05:04:49
0.01661	3750.00000000	05:04:49
0.01661	825.00000000	05:04:49
0.01661	2570.09217000	05:04:49
0.01661	1179.90783000	05:04:49
0.01661	1645.09217000	05:04:49
0.01661	825.00000000	05:04:49
0.01661	1179.90783000	05:04:49
0.01660	2570.09217000	05:04:49
0.01660	2000.00000000	05:04:48
0.01660	3750.00000000	05:04:48
0.01660	825.00000000	05:04:48
0.01660	825.00000000	05:04:48
0.01660	3750.00000000	05:04:48
0.01660	2000.00000000	05:04:48
0.01660	825.00000000	05:04:47
0.01660	2729.77512000	05:04:47
0.01659	1020.22488000	05:04:47
0.01659	2000.00000000	05:04:47
0.01659	825.00000000	05:04:47
0.01659	825.00000000	05:04:47
0.01659	3750.00000000	05:04:46
0.01659	2000.00000000	05:04:46
0.01659	825.00000000	05:04:46
0.01659	2000.00000000	05:04:46
0.01659	2120.75664000	05:04:46
0.01659	4454.24336000	05:04:46
0.01659	2123.20103000	05:04:46
0.01657	11.75940000	05:04:46
0.01657	6575.00000000	05:04:43
0.01657	6575.00000000	05:04:43
0.01657	6575.00000000	05:04:43
0.01657	2304.43515000	05:04:42
0.01655	769.38929000	05:04:42
0.01655	3501.17556000	05:04:42
0.01655	3073.82444000	05:04:42
0.01655	3501.17556000	05:04:42
0.01655	3073.82444000	05:04:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.75%	Volume 218,672
Máx. 0.01661	Min. 0.01589
7 Dias
Variação -20.10%	Volume 2,710,854
Máx. 0.02001	Min. 0.01487
30 Dias
Variação -26.29%	Volume 8,604,342
Máx. 0.02319	Min. 0.01345