SN44/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

6.871	5.64200000	01:05:31
6.870	15.22145000	01:05:31
6.869	10.62649000	01:05:31
6.858	28.91913000	01:05:31
6.846	9.47085000	22:32:06
6.851	28.91913000	22:32:06
6.857	9.31701000	22:32:06
6.863	15.22145000	22:32:06
6.869	8.49360000	22:32:06
6.874	17.74301000	22:32:06
6.880	8.97153000	22:32:06
6.888	16.85086000	22:32:06
6.892	11.21851000	22:32:06
6.894	18.19984000	22:32:06
6.902	7.57739000	22:32:06
6.903	13.29426000	22:32:06
6.903	11.34140000	22:12:02
6.755	5.12908000	22:08:39
6.766	12.84237000	22:08:39
6.779	10.96882000	22:08:39
6.785	12.36437000	22:08:39
6.796	13.97892000	22:08:39
6.809	11.04695000	22:08:39
6.821	8.42248000	22:08:39
6.833	13.99968000	22:08:39
6.846	10.24733000	22:08:39
6.846	3.57815000	22:08:39
6.917	22.11792000	22:08:39
6.932	17.54731000	22:08:39
6.943	18.70836000	22:08:39
6.956	14.43589000	22:08:39
6.965	22.34845000	22:08:39
6.978	22.73557000	22:08:39
6.984	20.35793000	22:08:39
6.997	24.75859000	22:08:39
7.010	17.37440000	22:08:39
7.016	16.98534000	22:08:39
7.016	6.94394000	21:52:37
7.017	10.62649000	21:52:37
7.030	22.56827000	21:52:37
7.042	26.38197000	21:52:37
7.057	22.01162000	21:52:37
7.062	20.20926000	21:52:37
7.074	20.13600000	21:52:37
7.080	25.78394000	21:52:37
7.090	22.48624000	21:52:37
7.099	15.98209000	21:52:37
7.100	50.00000000	21:40:09
7.114	2.05708000	20:10:23
7.099	0.44790000	15:53:47
7.114	0.00191000	13:11:32
7.106	16.42999000	13:11:32
7.100	10.03308000	13:11:32
7.097	22.48624000	13:11:32
7.090	11.42284000	13:11:32
7.087	25.78394000	13:11:32
7.081	20.13600000	13:11:32
7.062	6.81228000	02:55:01
7.074	20.13600000	02:55:01
7.076	11.42284000	02:55:01
7.080	25.78394000	02:55:01
7.086	10.03308000	02:55:01
7.090	22.48624000	02:55:01
7.099	1.78256000	02:55:01
7.100	13.71686000	02:55:01
7.108	13.86912000	02:55:01
7.109	9.87626000	02:55:01
7.122	1.37319000	02:40:04
7.109	17.59067000	21:12:23
7.115	16.78223000	21:12:23
7.116	12.21460000	21:12:23
7.129	17.15204000	21:12:23
7.130	9.47390000	21:12:23
7.135	13.09280000	21:12:23
7.141	18.24503000	21:12:23
7.147	25.58627000	21:12:23
7.148	8.34952000	21:12:23
7.153	14.86899000	21:12:23
7.156	12.35571000	21:12:23
7.161	7.22474000	21:12:23
7.099	14.64743000	20:56:51
7.100	13.71686000	20:56:51
7.108	13.86912000	20:56:51
7.109	27.46693000	20:56:51
7.115	16.78223000	20:56:51
7.116	12.21460000	20:56:51
7.129	17.15204000	20:56:51
7.141	18.24503000	20:56:51
7.147	25.58627000	20:56:51
7.153	14.86899000	20:56:51
7.161	2.73212000	16:25:36
7.161	21.16208000	16:25:36
7.168	15.80312000	16:25:36
7.174	7.23042000	16:25:36
7.177	15.77531000	16:25:36
7.180	8.60316000	16:25:36
7.186	14.38103000	16:25:36
7.187	10.38239000	16:25:36
7.193	10.66456000	16:25:36
7.196	26.61794000	16:25:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.52%	Volume 1,026
Máx. 7.122	Min. 6.755
7 Dias
Variação -4.16%	Volume 12,505
Máx. 7.692	Min. 6.755
30 Dias
Variação -31.01%	Volume 32,329
Máx. 10.325	Min. 6.755