SN44/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

9.510	4.43930000	18:25:51
9.521	7.85186000	18:25:51
9.529	8.37707000	18:25:51
9.539	9.73348000	18:25:51
9.551	6.53488000	18:25:51
9.559	6.19981000	18:25:51
9.568	6.32047000	18:25:51
9.573	6.66848000	18:25:51
9.582	9.03154000	18:25:51
9.596	8.31698000	18:25:51
9.607	6.18814000	18:25:51
9.579	58.25070000	18:17:14
9.578	6.19981000	18:17:14
9.570	6.53488000	18:17:14
9.558	9.73348000	18:17:14
9.548	8.37707000	18:17:14
9.540	7.85186000	18:17:14
9.529	7.05186000	18:17:14
9.684	1.02240000	15:59:56
9.684	0.00454000	15:24:21
9.655	9.39028000	15:24:21
9.645	9.03340000	15:24:21
9.636	9.13116000	15:24:21
9.626	6.18814000	15:24:21
9.615	8.31698000	15:24:21
9.601	9.03154000	15:24:21
9.592	6.66848000	15:24:21
9.587	6.32047000	15:24:21
9.481	6.04206000	14:28:00
9.487	6.08221000	14:28:00
9.496	8.81332000	14:28:00
9.510	7.05186000	14:28:00
9.551	6.53488000	14:28:00
9.559	6.19981000	14:28:00
9.568	6.32047000	14:28:00
9.573	6.66848000	14:28:00
9.582	9.03154000	14:28:00
9.596	8.31698000	14:28:00
9.607	6.18814000	14:28:00
9.616	9.13116000	14:28:00
9.626	9.03340000	14:28:00
9.636	9.39028000	14:28:00
9.677	0.00533000	08:40:04
9.670	6.53747000	08:40:04
9.655	9.39028000	08:40:04
9.645	9.03340000	08:40:04
9.636	9.13116000	08:40:04
9.626	6.18814000	08:40:04
9.615	8.31698000	08:40:04
9.601	9.03154000	08:40:04
9.592	6.66848000	08:40:04
9.587	1.84622000	08:40:04
9.587	4.47425000	08:34:17
9.578	6.19981000	08:34:17
9.570	6.53488000	08:34:17
9.558	9.73348000	08:34:17
9.548	8.37707000	08:34:17
9.540	7.84781000	08:34:17
9.540	0.00405000	07:34:21
9.529	7.05186000	07:34:21
9.515	8.81332000	07:34:21
9.514	10.11947000	07:34:21
9.506	6.08221000	07:34:21
9.501	7.44778000	07:34:21
9.492	8.38534000	07:34:21
9.479	7.42653000	07:34:21
9.468	6.20944000	07:34:21
9.443	0.57150000	05:53:12
9.454	0.20740000	00:10:56
9.454	0.51597000	23:39:38
9.454	0.51597000	23:38:59
9.454	0.00435000	23:32:22
9.445	10.56672000	23:32:22
9.431	5.53433000	23:32:22
9.425	9.10131000	23:32:22
9.415	8.26666000	23:32:22
9.403	6.04013000	23:32:22
9.392	10.33994000	23:32:22
9.380	10.33420000	23:32:22
9.331	7.50236000	23:32:22
8.993	0.03351000	21:22:29
9.000	0.99999000	21:22:29
9.000	4.55556000	20:18:46
9.151	5.76588000	19:14:56
9.144	6.28591000	19:14:56
9.133	10.78448000	19:14:56
9.126	6.56396000	19:14:56
9.111	6.70502000	19:14:56
9.100	10.54886000	19:14:56
9.087	6.47295000	19:14:56
9.063	10.75937000	18:39:54
9.069	1.21997000	18:39:54
9.082	10.54886000	18:39:54
9.111	0.42936000	17:15:19
9.111	3.03700000	16:25:41
9.100	7.94834000	16:25:41
9.100	1.08802000	15:59:56
9.100	0.43785000	15:26:02
9.100	1.07465000	15:19:12
9.069	5.25298000	14:56:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.71%	Volume 675
Máx. 9.684	Min. 8.993
7 Dias
Variação -7.37%	Volume 3,505
Máx. 10.267	Min. 8.993
30 Dias
Variação +6.32%	Volume 16,932
Máx. 150.000	Min. 0.002