SN44/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

10.306	43.50072000	19:26:49
10.305	2.20813000	19:26:49
10.287	2.29115000	19:26:49
10.227	0.63452000	18:57:03
10.236	2.29115000	18:57:03
10.253	2.20813000	18:57:03
10.305	0.79187000	18:57:03
10.317	2.65943000	18:57:03
10.319	2.36362000	18:51:51
10.335	0.57020000	18:41:51
10.515	0.18693000	16:55:42
10.775	0.77034000	14:56:17
10.759	2.75600000	14:56:17
10.748	3.34382000	14:56:17
10.808	4.47090000	14:49:55
10.748	0.60013000	13:40:46
10.748	0.58348000	12:34:27
10.698	1.60185000	08:28:13
10.686	2.10053000	08:28:13
10.667	2.43600000	08:28:13
10.655	2.38648000	08:28:13
10.633	1.96257000	08:28:13
10.621	3.45167000	08:28:13
10.500	7.50644000	05:42:22
10.500	8.30367000	05:41:47
10.499	4.93753000	05:41:47
10.497	2.67887000	05:41:47
10.476	3.33813000	05:41:47
10.452	2.41173000	05:41:47
10.432	3.39463000	05:41:47
10.422	2.63340000	05:41:47
10.403	0.51744000	05:41:47
10.403	1.89410000	04:05:02
10.468	2.14758000	00:36:54
10.403	0.37512000	22:59:40
10.403	0.56559000	22:30:01
10.362	0.77360000	22:21:54
10.319	0.56726000	19:53:25
10.305	2.20813000	19:06:21
10.305	0.07968000	17:48:03
10.287	2.29115000	17:48:03
10.227	0.48456000	14:47:11
10.236	2.29115000	14:47:11
10.253	2.20813000	14:47:11
10.267	0.80955000	14:47:11
10.397	2.00110000	13:44:49
10.414	2.79121000	13:40:07
10.303	0.28430000	13:01:08
10.267	2.23098000	10:44:53
10.289	2.30572000	10:44:53
10.332	0.63281000	10:26:23
10.472	0.94361000	03:38:21
10.486	2.50205000	03:38:21
10.500	2.53864000	03:38:21
10.544	3.43033000	03:38:21
10.560	3.63397000	03:38:21
10.741	2.23648000	01:19:16
10.741	2.66415000	01:19:15
10.741	2.78605000	01:19:15
11.057	73.30693000	00:49:30
11.057	137.16973000	00:49:30
11.057	91.71665000	00:49:30
11.057	32.39111000	00:49:24
11.057	3.24812000	00:49:24
11.077	2.96425000	00:49:24
11.154	0.03575000	00:46:59
11.133	2.96425000	00:46:59
11.057	0.14320000	00:44:57
11.058	7.68668000	00:44:57
11.077	2.96425000	00:44:57
11.098	3.27877000	00:44:57
11.113	2.28283000	00:44:57
11.128	2.23595000	00:44:57
11.152	3.46654000	00:44:57
11.162	3.10841000	00:44:57
11.182	1.80829000	00:44:57
11.199	2.10173000	00:44:57
11.217	2.73632000	00:44:57
11.900	7.36513000	00:41:20
11.800	21.07941000	00:41:20
11.700	17.22356000	00:41:20
11.600	18.43160000	00:41:20
11.522	1.90953000	00:41:20
11.456	1.36185000	00:41:20
11.274	2.73632000	00:41:20
11.255	2.10173000	00:41:20
11.238	1.80829000	00:41:20
11.219	3.10841000	00:41:20
11.208	3.46654000	00:41:20
11.184	2.23595000	00:41:20
11.169	2.28283000	00:41:20
11.154	3.27877000	00:41:20
11.133	2.96425000	00:41:20
11.113	3.39132000	00:41:20
11.096	3.09327000	00:41:20
11.081	3.26276000	00:41:20
11.061	3.10550000	00:41:20
11.051	3.58441000	00:41:20
11.031	3.28313000	00:41:20
11.016	2.52585000	00:41:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.13%	Volume 128
Máx. 10.808	Min. 10.227
7 Dias
Variação -4.39%	Volume 3,962
Máx. 11.900	Min. 9.844
30 Dias
Variação +11.67%	Volume 15,114
Máx. 150.000	Min. 8.091