SN44/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

10.396	2.30948000	17:05:44
10.415	3.45144000	17:05:44
10.454	0.35462000	16:17:08
10.558	21.99659000	15:07:23
10.551	1.47841000	11:52:56
10.497	3.17417000	11:16:44
10.486	2.00527000	11:16:44
10.477	2.10929000	11:16:44
10.454	2.55661000	11:16:44
10.446	3.45144000	11:16:44
10.427	2.64805000	11:16:44
10.408	2.90118000	11:16:44
10.397	3.27974000	11:16:44
10.397	0.00717000	11:16:35
10.375	1.93728000	11:16:35
10.357	3.30741000	11:16:35
10.339	3.58533000	11:16:35
10.321	2.53248000	11:16:35
10.300	2.06680000	11:16:35
10.287	2.99570000	11:16:35
10.264	3.79717000	11:16:35
10.251	3.51636000	11:16:35
10.249	2.97909000	11:16:35
10.236	3.26506000	11:16:35
10.234	3.12236000	11:16:35
10.216	3.85689000	11:16:35
10.196	2.77590000	11:16:35
10.130	1.25850000	10:47:48
10.177	0.92482000	08:27:51
9.970	0.29090000	05:37:23
9.986	2.01574000	05:37:23
10.005	3.51071000	05:37:23
10.014	1.97855000	05:37:23
10.014	0.33329000	04:30:18
10.022	2.43801000	04:30:18
10.022	0.27950000	03:36:44
10.022	0.72050000	03:36:04
10.146	1.47841000	00:42:53
10.146	1.00000000	00:05:02
10.129	1.88302000	22:24:54
10.427	0.17951000	20:11:18
10.483	0.46532000	18:11:09
10.399	2.00000000	16:10:25
10.266	2.89970000	15:40:10
10.000	69.19753000	14:43:47
10.000	25.36585000	13:18:13
10.005	3.51071000	13:09:04
10.012	1.11005000	12:32:14
10.012	5.99280000	12:30:27
10.014	0.45110000	12:11:50
10.014	1.86074000	11:49:54
10.022	3.43801000	11:49:54
10.037	3.38378000	11:49:54
10.054	2.81904000	11:49:54
10.067	3.49843000	11:49:54
10.084	0.77398000	07:31:57
10.037	0.10840000	06:32:48
10.168	44.09511000	03:22:37
10.160	2.86352000	03:22:37
10.146	3.41468000	03:22:37
10.130	2.83500000	03:22:37
10.109	3.48351000	03:22:37
10.097	3.49843000	03:22:37
10.084	2.81904000	03:22:37
10.067	3.38378000	03:22:37
10.052	3.43801000	03:22:37
10.044	2.31184000	03:22:37
10.035	3.51071000	03:22:37
10.034	0.99940000	03:22:37
10.016	2.01574000	03:22:37
9.980	47.79132000	03:13:15
9.986	2.01574000	03:13:15
10.005	0.99940000	03:13:15
10.005	3.51071000	03:13:15
10.014	2.31184000	03:13:15
10.022	3.43801000	03:13:15
10.037	3.38378000	03:13:15
10.054	2.81904000	03:13:15
10.067	3.49843000	03:13:15
10.079	3.48351000	03:13:15
10.099	2.83500000	03:13:15
10.116	3.41468000	03:13:15
10.130	2.86352000	03:13:15
10.146	2.95051000	03:13:15
10.158	2.02941000	03:13:15
10.158	0.26260000	03:04:05
10.164	1.45757000	03:00:45
10.182	1.03738000	02:37:31
10.182	9.58171000	02:27:15
10.185	1.53702000	02:26:47
10.185	1.38159000	02:20:53
10.185	0.93828000	02:20:00
10.203	3.12236000	02:20:00
10.235	4.82362000	02:13:06
10.236	0.48847000	02:11:27
10.236	2.05329000	02:11:16
10.234	0.58457000	02:11:16
10.234	1.93779000	02:07:13
10.234	0.60000000	02:07:07
10.321	0.67823000	21:34:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.83%	Volume 110
Máx. 10.558	Min. 9.970
7 Dias
Variação +22.45%	Volume 4,139
Máx. 11.178	Min. 8.250
30 Dias
Variação +18.23%	Volume 20,191
Máx. 11.600	Min. 7.691