SCR/IDR Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

359.8	147.10000000	04:18:55
363.3	3626.50000000	19:30:41
363.3	2364.80000000	19:30:41
363.3	4253.80000000	19:30:41
363.3	6177.60000000	19:30:41
363.3	2125.60000000	19:30:41
363.3	1985.40000000	19:30:41
363.2	140.20000000	19:30:41
363.2	2125.60000000	19:30:41
363.2	6180.50000000	19:30:41
367.6	346.70000000	12:11:51
358.5	98.00000000	07:55:02
362.0	55.30000000	06:18:04
336.6	7632.30000000	22:09:12
336.6	7632.30000000	22:09:12
336.6	5194.80000000	22:09:12
336.1	832.80000000	22:09:12
336.1	832.80000000	22:09:12
349.3	5612.90000000	22:08:58
349.3	299.00000000	22:08:58
350.0	894.20000000	22:08:58
361.1	1074.20000000	22:08:57
361.1	1173.00000000	22:08:57
361.1	1171.80000000	22:08:57
361.1	1269.50000000	22:08:57
361.1	1319.60000000	22:08:57
361.1	1319.60000000	22:08:57
361.1	1319.60000000	22:08:57
365.0	273.90000000	22:08:57
370.0	159.20000000	22:08:42
370.0	2190.30000000	22:08:42
391.9	280.10000000	16:30:35
392.0	1656.60000000	16:30:35
392.0	1339.80000000	16:30:35
393.8	280.10000000	15:29:34
396.6	1838.10000000	15:26:37
396.6	1062.40000000	15:26:37
396.6	1062.40000000	15:26:37
396.6	1062.40000000	15:26:37
396.6	1239.30000000	15:26:34
396.6	1239.30000000	15:26:34
396.6	60.30000000	15:26:21
396.6	1819.10000000	15:00:38
396.6	2386.20000000	15:00:38
396.6	2386.20000000	15:00:38
396.6	1545.90000000	15:00:38
389.8	2998.10000000	13:13:24
389.9	3059.50000000	13:13:24
400.0	39.40000000	13:13:23
400.0	62.50000000	13:13:23
390.0	64.10000000	10:40:20
388.9	3066.80000000	09:12:32
375.0	1929.10000000	09:04:20
375.1	598.40000000	09:04:20
377.6	662.00000000	09:04:20
379.8	2793.00000000	08:45:07
379.8	4753.30000000	08:45:07
385.7	100.00000000	08:45:06
385.7	64.30000000	06:16:51
384.8	193.80000000	06:10:08
379.1	527.60000000	05:31:41
378.5	1056.80000000	05:27:51
377.3	200.00000000	05:23:30
377.8	778.70000000	05:20:20
373.5	2886.60000000	04:38:25
373.4	8276.10000000	04:38:25
374.3	8000.00000000	04:35:04
370.0	1000.00000000	00:37:17
370.4	2471.20000000	18:49:02
390.0	2000.00000000	18:16:16
390.2	2535.70000000	18:16:08
390.2	542.40000000	18:15:59
390.2	542.40000000	18:15:59
390.2	542.40000000	18:15:59
390.2	677.20000000	18:15:54
425.0	3436.00000000	16:01:49
430.0	61.90000000	16:01:48
430.0	3511.80000000	15:55:04
430.0	1430.30000000	15:55:04
429.8	76.80000000	15:55:04
429.8	1717.70000000	15:55:04
429.8	1717.70000000	15:55:04
425.1	3512.20000000	15:03:21
430.0	232.60000000	15:03:20
449.7	52.20000000	14:49:24
450.0	46.60000000	14:43:04
440.0	47.70000000	14:42:33
430.0	465.10000000	14:23:54
430.0	433.30000000	14:19:11
430.0	48.80000000	14:11:26
420.5	349.60000000	13:57:59
417.9	4561.40000000	13:37:28
420.5	2338.40000000	13:37:28
420.5	20598.00000000	13:37:28
420.5	1891.00000000	13:37:28
420.0	25121.30000000	13:37:28
419.4	24863.80000000	13:37:28
418.9	9516.50000000	13:37:28
418.9	8246.80000000	13:37:28
418.9	7074.20000000	13:37:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.61%	Volume 29,627
Máx. 367.6	Min. 358.5
7 Dias
Variação -13.51%	Volume 509,656
Máx. 450.0	Min. 336.1
30 Dias
Variação -0.47%	Volume 1,708,295
Máx. 490.0	Min. 336.1