SCR/IDR Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

381.0	3.00000000	02:19:32
381.0	1178.10000000	14:52:30
378.7	65.90000000	09:01:47
382.6	1244.10000000	15:42:20
390.0	146.10000000	15:00:12
388.9	3881.50000000	15:00:11
388.9	24185.00000000	15:00:11
388.4	19473.00000000	15:00:11
388.4	1930.10000000	15:00:11
388.4	6472.00000000	15:00:11
387.9	24864.20000000	15:00:11
387.5	12321.80000000	15:00:11
387.5	1930.10000000	15:00:11
387.5	1930.10000000	15:00:11
387.5	8601.30000000	15:00:11
387.4	37471.20000000	15:00:11
380.0	300.00000000	15:00:02
370.0	308.10000000	14:10:22
362.8	881.30000000	03:54:35
362.8	110.20000000	03:54:25
360.0	316.60000000	14:59:01
351.6	229.60000000	22:57:19
350.0	1305.50000000	14:42:37
399.1	187.90000000	17:52:36
396.8	201.60000000	15:39:55
393.7	254.90000000	15:32:34
395.3	480.60000000	15:25:49
407.7	453.50000000	12:41:41
432.2	1113.60000000	08:15:53
440.0	47.70000000	06:41:58
428.0	659.20000000	04:46:49
428.0	229.80000000	04:19:01
428.0	14170.40000000	03:34:38
427.9	9194.10000000	03:34:38
427.6	7015.90000000	03:28:40
430.0	134.90000000	14:39:21
430.0	130.20000000	14:37:29
419.1	76.50000000	10:43:45
420.0	133.30000000	06:16:27
412.1	136.50000000	03:58:21
400.0	1455.50000000	00:52:08
411.0	608.20000000	00:07:10
425.0	235.30000000	23:06:26
435.1	2727.20000000	21:45:42
435.1	2844.10000000	21:45:42
435.1	3622.80000000	21:45:42
460.0	45.60000000	10:01:52
452.8	46.60000000	05:37:06
451.4	184.60000000	16:11:58
470.0	44.60000000	14:30:11
466.8	102.40000000	13:31:37
471.0	4316.70000000	06:52:40
477.2	101.60000000	06:52:39
477.2	1744.20000000	03:50:43
477.2	1236.80000000	03:50:43
477.2	562.50000000	03:50:43
477.2	562.50000000	03:50:43
477.2	562.50000000	03:50:43
475.6	94.40000000	03:50:43
475.6	4668.50000000	00:46:57
454.4	50.00000000	18:09:08
493.0	507.00000000	17:49:40
490.0	118.30000000	17:43:45
480.0	120.80000000	17:40:52
470.0	123.40000000	17:34:03
461.8	1472.10000000	17:33:27
461.8	22286.80000000	17:33:27
460.0	45.60000000	17:30:30
450.0	46.60000000	17:29:00
442.0	310.20000000	17:12:20
442.0	3570.50000000	17:12:17
442.0	3570.70000000	17:11:52
442.0	527.10000000	17:11:52
442.0	527.10000000	17:11:52
442.0	527.10000000	17:11:52
440.0	47.70000000	16:18:33
430.0	426.70000000	16:07:52
443.3	88.40000000	07:42:31
443.3	565.70000000	05:44:27
449.0	458.60000000	16:01:30
449.0	999.20000000	16:01:30
449.0	999.20000000	16:01:30
449.0	999.20000000	16:01:30
460.0	126.00000000	12:12:57
448.1	3755.30000000	10:07:44
447.6	3878.20000000	10:07:43
447.7	455.60000000	10:07:43
453.0	100.00000000	10:07:43
453.0	131.80000000	09:40:02
453.0	128.80000000	09:39:41
464.7	567.00000000	08:10:23
459.4	1992.10000000	07:03:48
459.4	3510.10000000	07:03:48
459.4	3510.10000000	07:03:48
453.9	743.90000000	05:55:49
455.8	7459.40000000	05:49:17
448.4	2728.50000000	05:36:56
448.4	4588.90000000	05:36:56
448.4	1914.60000000	05:36:56
440.0	1338.00000000	04:35:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.61%	Volume 1,247
Máx. 381.0	Min. 378.7
7 Dias
Variação -3.62%	Volume 150,274
Máx. 399.1	Min. 350.0
30 Dias
Variação -9.29%	Volume 1,318,979
Máx. 669.1	Min. 350.0