SCR/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0195	1.00000000	07:22:09
0.0195	1.00000000	07:21:00
0.0195	1.00000000	07:21:00
0.0196	1.00000000	07:20:14
0.0196	507.00000000	07:20:00
0.0196	2.00000000	07:20:00
0.0196	1.00000000	07:20:00
0.0196	1.00000000	07:18:26
0.0196	18.00000000	07:13:00
0.0196	9.00000000	07:13:00
0.0196	9.00000000	07:13:00
0.0196	1638.00000000	07:12:14
0.0196	1385.00000000	07:12:14
0.0197	515.00000000	07:07:56
0.0196	1387.00000000	07:05:16
0.0196	449.00000000	06:57:00
0.0196	3.00000000	06:55:00
0.0196	3.00000000	06:55:00
0.0196	452.00000000	06:54:00
0.0196	1200.00000000	06:53:06
0.0196	1200.00000000	06:53:06
0.0196	1200.00000000	06:53:06
0.0196	1200.00000000	06:53:06
0.0196	1200.00000000	06:53:06
0.0196	1200.00000000	06:53:06
0.0196	683.00000000	06:53:06
0.0196	1200.00000000	06:53:06
0.0196	1200.00000000	06:53:06
0.0196	1200.00000000	06:53:06
0.0196	1541.00000000	06:53:02
0.0196	66.00000000	06:53:00
0.0196	320.00000000	06:52:00
0.0196	1378.00000000	06:51:05
0.0196	1.00000000	06:51:05
0.0196	1.00000000	06:51:05
0.0196	1.00000000	06:51:00
0.0196	100.00000000	06:51:00
0.0196	254.00000000	06:50:00
0.0197	6.00000000	06:50:00
0.0196	248.00000000	06:50:00
0.0196	1.00000000	06:49:52
0.0196	410.00000000	06:49:47
0.0196	1136.00000000	06:49:47
0.0196	1546.00000000	06:49:47
0.0196	6240.00000000	06:49:13
0.0196	31576.00000000	06:49:13
0.0196	1373.00000000	06:49:13
0.0197	1.00000000	06:44:41
0.0197	2.00000000	06:44:25
0.0198	392.00000000	06:42:53
0.0198	269.00000000	06:42:50
0.0197	1.00000000	06:34:24
0.0197	1.00000000	06:33:00
0.0197	297.00000000	06:32:27
0.0197	2.00000000	06:32:00
0.0197	1.00000000	06:29:21
0.0197	409.00000000	06:25:03
0.0197	15.00000000	06:25:03
0.0197	15.00000000	06:25:00
0.0197	22307.00000000	06:24:33
0.0197	9621.00000000	06:24:33
0.0197	1327.00000000	06:24:33
0.0197	1364.00000000	06:22:41
0.0197	425.00000000	06:21:15
0.0197	424.00000000	06:21:03
0.0197	1338.00000000	06:21:03
0.0197	432.00000000	06:21:01
0.0197	1338.00000000	06:21:01
0.0197	1338.00000000	06:21:00
0.0197	4.00000000	06:20:54
0.0197	1336.00000000	06:20:54
0.0197	1358.00000000	06:20:50
0.0197	1358.00000000	06:20:47
0.0197	75.00000000	06:20:44
0.0197	1095.00000000	06:20:44
0.0197	1200.00000000	06:20:44
0.0197	471.00000000	06:20:44
0.0197	1810.00000000	06:20:44
0.0197	1810.00000000	06:20:44
0.0197	1358.00000000	06:20:42
0.0198	1367.00000000	06:20:23
0.0198	1376.00000000	06:20:20
0.0198	1376.00000000	06:20:17
0.0198	1336.00000000	06:12:57
0.0197	488.00000000	06:11:00
0.0198	1.00000000	06:05:42
0.0197	1.00000000	06:05:00
0.0197	1.00000000	06:05:00
0.0198	406.00000000	06:04:45
0.0197	1.00000000	06:03:00
0.0197	1.00000000	06:03:00
0.0198	406.00000000	06:02:37
0.0198	1.00000000	06:02:00
0.0198	1.00000000	06:02:00
0.0198	406.00000000	06:01:59
0.0198	304.00000000	06:01:58
0.0198	16.00000000	06:01:00
0.0198	16.00000000	06:01:00
0.0198	414.00000000	06:00:26
0.0198	1.00000000	06:00:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.05%	Volume 1,394,959
Máx. 0.0200	Min. 0.0188
7 Dias
Variação -5.02%	Volume 13,537,928
Máx. 0.0220	Min. 0.0187
30 Dias
Variação -17.28%	Volume 228,571,798
Máx. 0.0372	Min. 0.0187