SCR/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0220	3.00000000	16:20:42
0.0219	1.00000000	15:48:58
0.0220	5000.00000000	15:35:22
0.0220	1604.00000000	15:35:22
0.0220	456.00000000	15:35:21
0.0220	1200.00000000	15:35:21
0.0220	1200.00000000	15:35:21
0.0220	3.00000000	15:34:54
0.0220	46.00000000	15:30:33
0.0219	5000.00000000	15:28:54
0.0219	3.00000000	15:25:57
0.0220	664.00000000	15:21:58
0.0220	664.00000000	15:20:40
0.0220	664.00000000	15:20:38
0.0219	665.00000000	15:16:46
0.0219	665.00000000	15:16:44
0.0219	4.00000000	15:15:23
0.0219	1.00000000	15:13:26
0.0219	1.00000000	15:10:49
0.0219	17.00000000	15:05:00
0.0219	17.00000000	15:05:00
0.0220	3643.00000000	15:04:28
0.0220	1.00000000	15:04:28
0.0220	3.00000000	14:58:19
0.0221	2.00000000	14:41:01
0.0222	1200.00000000	14:33:27
0.0222	1200.00000000	14:33:27
0.0222	1200.00000000	14:33:27
0.0222	1200.00000000	14:33:27
0.0222	1200.00000000	14:33:27
0.0222	1084.00000000	14:33:27
0.0222	1200.00000000	14:33:27
0.0222	245.00000000	14:33:17
0.0222	9.00000000	14:32:46
0.0222	1200.00000000	14:32:44
0.0222	1200.00000000	14:32:44
0.0222	1200.00000000	14:32:44
0.0222	1200.00000000	14:32:44
0.0222	1200.00000000	14:32:44
0.0222	1200.00000000	14:32:44
0.0222	1200.00000000	14:32:44
0.0222	1200.00000000	14:32:44
0.0222	1200.00000000	14:32:44
0.0222	259.00000000	14:32:44
0.0222	1200.00000000	14:32:44
0.0222	1200.00000000	14:32:44
0.0222	1200.00000000	14:32:44
0.0222	1200.00000000	14:32:44
0.0222	1200.00000000	14:32:44
0.0221	659.00000000	14:32:22
0.0221	659.00000000	14:32:19
0.0221	659.00000000	14:32:14
0.0221	3644.00000000	14:32:13
0.0221	661.00000000	14:32:09
0.0221	661.00000000	14:32:03
0.0221	1.00000000	14:31:30
0.0220	662.00000000	14:31:30
0.0220	662.00000000	14:30:57
0.0220	926.00000000	14:30:28
0.0220	1200.00000000	14:30:28
0.0220	1200.00000000	14:30:28
0.0220	1200.00000000	14:30:28
0.0220	1200.00000000	14:30:28
0.0220	1200.00000000	14:30:28
0.0220	663.00000000	14:27:00
0.0220	663.00000000	14:26:58
0.0220	1.00000000	14:11:17
0.0219	450.00000000	14:02:04
0.0218	1639.00000000	13:59:05
0.0217	5000.00000000	13:53:31
0.0217	5000.00000000	13:53:31
0.0217	9.00000000	13:51:35
0.0217	1578.00000000	13:51:32
0.0217	1200.00000000	13:51:16
0.0217	1200.00000000	13:51:16
0.0217	1200.00000000	13:51:16
0.0217	1200.00000000	13:51:16
0.0217	200.00000000	13:51:16
0.0218	1.00000000	13:51:15
0.0219	2.00000000	13:50:51
0.0219	1580.00000000	13:48:43
0.0220	1.00000000	13:45:11
0.0220	3420.00000000	13:35:27
0.0220	1200.00000000	13:35:27
0.0220	380.00000000	13:35:27
0.0219	1580.00000000	13:34:22
0.0219	1200.00000000	13:30:09
0.0219	1200.00000000	13:30:09
0.0219	1200.00000000	13:30:08
0.0219	1200.00000000	13:30:08
0.0219	1200.00000000	13:30:08
0.0219	1200.00000000	13:30:08
0.0219	1200.00000000	13:30:08
0.0219	1200.00000000	13:30:08
0.0219	1200.00000000	13:30:08
0.0219	623.00000000	13:30:08
0.0218	9.00000000	13:30:03
0.0218	30.00000000	13:30:00
0.0218	26.00000000	13:30:00
0.0218	4.00000000	13:30:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.00%	Volume 1,515,745
Máx. 0.0227	Min. 0.0217
7 Dias
Variação +9.29%	Volume 16,716,516
Máx. 0.0244	Min. 0.0194
30 Dias
Variação +0.55%	Volume 69,088,184
Máx. 0.0244	Min. 0.0183