SCR/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0228	854.00000000	20:36:19
0.0228	1551.00000000	20:36:19
0.0228	1519.00000000	20:35:23
0.0228	1544.00000000	20:35:23
0.0228	1340.00000000	20:35:23
0.0228	1340.00000000	20:35:05
0.0229	4520.00000000	20:34:45
0.0228	2.00000000	20:34:45
0.0228	43.00000000	20:31:50
0.0228	1137.00000000	20:31:46
0.0228	1509.00000000	20:31:46
0.0228	6555.00000000	20:31:44
0.0228	1536.00000000	20:31:44
0.0228	4540.00000000	20:31:44
0.0228	1536.00000000	20:31:44
0.0229	1536.00000000	20:31:44
0.0229	1509.00000000	20:31:44
0.0229	489.00000000	20:31:01
0.0229	6.00000000	20:31:00
0.0229	6.00000000	20:31:00
0.0229	489.00000000	20:30:57
0.0229	1515.00000000	20:30:12
0.0229	859.00000000	20:30:12
0.0229	1253.00000000	20:29:48
0.0229	837.00000000	20:29:48
0.0229	646.00000000	20:29:10
0.0229	436.00000000	20:28:54
0.0229	1578.00000000	20:28:54
0.0229	1800.00000000	20:28:54
0.0229	4603.00000000	20:28:54
0.0229	3642.00000000	20:28:54
0.0229	3022.00000000	20:28:54
0.0229	1581.00000000	20:28:54
0.0229	1.00000000	20:28:36
0.0229	2.00000000	20:28:20
0.0229	1513.00000000	20:28:11
0.0229	2.00000000	20:27:02
0.0229	93.00000000	20:27:00
0.0229	93.00000000	20:27:00
0.0229	818.00000000	20:26:55
0.0229	117.00000000	20:26:50
0.0229	45.00000000	20:26:50
0.0229	327.00000000	20:26:50
0.0229	489.00000000	20:26:50
0.0229	713.00000000	20:26:50
0.0229	816.00000000	20:26:50
0.0229	1519.00000000	20:26:50
0.0229	1572.00000000	20:26:50
0.0229	1572.00000000	20:26:50
0.0229	3171.00000000	20:26:50
0.0229	1529.00000000	20:26:50
0.0230	4.00000000	20:26:50
0.0230	1577.00000000	20:26:50
0.0230	1.00000000	20:26:34
0.0230	1203.00000000	20:26:34
0.0230	47.00000000	20:25:39
0.0230	1.00000000	20:25:39
0.0230	1533.00000000	20:25:39
0.0230	55.00000000	20:25:30
0.0230	55.00000000	20:25:00
0.0230	1558.00000000	20:24:46
0.0230	1.00000000	20:24:46
0.0230	641.00000000	20:24:11
0.0230	1.00000000	20:24:11
0.0231	4951.00000000	20:24:07
0.0230	842.00000000	20:24:07
0.0230	921.00000000	20:24:07
0.0230	1200.00000000	20:24:07
0.0230	1200.00000000	20:24:07
0.0230	1200.00000000	20:24:07
0.0230	1200.00000000	20:24:07
0.0230	1.00000000	20:23:50
0.0230	1099.00000000	20:23:50
0.0230	3.00000000	20:23:50
0.0230	46.00000000	20:23:20
0.0230	110.00000000	20:23:20
0.0230	1560.00000000	20:23:20
0.0229	1580.00000000	20:22:17
0.0229	1509.00000000	20:22:17
0.0230	4936.00000000	20:22:17
0.0230	1580.00000000	20:22:17
0.0230	1551.00000000	20:22:17
0.0230	1551.00000000	20:22:17
0.0230	1532.00000000	20:19:47
0.0230	6373.00000000	20:19:47
0.0230	5104.00000000	20:18:26
0.0230	1522.00000000	20:18:26
0.0230	1572.00000000	20:18:26
0.0231	46.00000000	20:17:00
0.0230	1545.00000000	20:16:51
0.0230	1564.00000000	20:16:51
0.0230	1344.00000000	20:16:51
0.0231	1563.00000000	20:16:26
0.0231	1584.00000000	20:16:25
0.0230	5.00000000	20:16:01
0.0231	130.00000000	20:15:29
0.0231	1271.00000000	20:15:28
0.0231	1530.00000000	20:15:28
0.0231	1.00000000	20:15:28
0.0231	72.00000000	20:15:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.83%	Volume 5,228,065
Máx. 0.0236	Min. 0.0212
7 Dias
Variação +5.12%	Volume 61,868,599
Máx. 0.0259	Min. 0.0182
30 Dias
Variação +16.44%	Volume 155,018,895
Máx. 0.0279	Min. 0.0182