SCR/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0193	1.00000000	14:10:00
0.0193	1.00000000	14:10:00
0.0193	349.00000000	14:09:54
0.0193	1.00000000	14:05:29
0.0193	1.00000000	14:03:42
0.0193	1.00000000	14:03:10
0.0193	10.00000000	14:01:00
0.0193	10.00000000	14:01:00
0.0193	1015.00000000	14:00:31
0.0193	1362.00000000	14:00:31
0.0193	6.00000000	14:00:00
0.0193	6.00000000	14:00:00
0.0193	64.00000000	13:59:21
0.0193	1321.00000000	13:59:21
0.0193	378.00000000	13:51:05
0.0193	3.00000000	13:44:00
0.0193	3.00000000	13:44:00
0.0193	1379.00000000	13:43:44
0.0193	436.00000000	13:40:04
0.0193	2.00000000	13:40:04
0.0193	1.00000000	13:37:40
0.0193	1.00000000	13:37:05
0.0193	2.00000000	13:35:30
0.0193	1.00000000	13:33:27
0.0193	745.00000000	13:32:45
0.0193	275.00000000	13:32:45
0.0193	5.00000000	13:25:29
0.0193	5.00000000	13:25:00
0.0193	1336.00000000	13:24:38
0.0193	1371.00000000	13:24:38
0.0193	1.00000000	13:24:00
0.0193	1.00000000	13:24:00
0.0193	413.00000000	13:23:06
0.0194	1.00000000	13:23:03
0.0193	1354.00000000	13:18:45
0.0193	1369.00000000	13:18:31
0.0193	412.00000000	13:12:15
0.0193	1325.00000000	13:12:08
0.0193	56.00000000	13:10:47
0.0193	1.00000000	13:10:47
0.0193	3.00000000	13:10:00
0.0193	3.00000000	13:10:00
0.0193	1344.00000000	13:09:32
0.0193	3.00000000	13:09:32
0.0193	1.00000000	13:07:57
0.0193	1320.00000000	13:07:54
0.0193	2.00000000	12:57:00
0.0193	2.00000000	12:57:00
0.0193	8.00000000	12:56:00
0.0193	394.00000000	12:56:00
0.0193	8.00000000	12:56:00
0.0193	1329.00000000	12:55:00
0.0193	1.00000000	12:55:00
0.0193	8.00000000	12:45:00
0.0193	8.00000000	12:45:00
0.0193	1349.00000000	12:44:28
0.0193	1.00000000	12:44:28
0.0193	1.00000000	12:44:00
0.0193	356.00000000	12:43:22
0.0193	1362.00000000	12:37:45
0.0193	690.00000000	12:33:56
0.0193	1382.00000000	12:33:56
0.0193	370.00000000	12:33:56
0.0193	1.00000000	12:32:23
0.0193	358.00000000	12:32:05
0.0193	196.00000000	12:26:54
0.0193	1328.00000000	12:26:54
0.0193	370.00000000	12:25:34
0.0194	285.00000000	12:21:39
0.0194	1381.00000000	12:21:05
0.0193	1.00000000	12:10:22
0.0193	1.00000000	12:09:34
0.0194	1.00000000	11:58:00
0.0194	1.00000000	11:58:00
0.0194	297.00000000	11:57:45
0.0194	1324.00000000	11:56:02
0.0194	1.00000000	11:48:54
0.0194	298.00000000	11:46:11
0.0194	1.00000000	11:46:06
0.0193	5.00000000	11:41:00
0.0193	5.00000000	11:41:00
0.0193	1352.00000000	11:40:09
0.0193	1.00000000	11:40:00
0.0193	1.00000000	11:40:00
0.0193	374.00000000	11:39:15
0.0193	3.00000000	11:39:00
0.0193	3.00000000	11:39:00
0.0193	1356.00000000	11:38:53
0.0193	5.00000000	11:37:00
0.0193	5.00000000	11:37:00
0.0193	1340.00000000	11:36:07
0.0193	1.00000000	11:36:00
0.0193	1.00000000	11:36:00
0.0193	303.00000000	11:35:59
0.0193	1.00000000	11:35:52
0.0193	10.00000000	11:35:00
0.0193	10.00000000	11:35:00
0.0193	1343.00000000	11:34:33
0.0193	373.00000000	11:34:33
0.0194	12.00000000	11:28:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.16%	Volume 1,347,880
Máx. 0.0200	Min. 0.0188
7 Dias
Variação -6.14%	Volume 13,719,366
Máx. 0.0220	Min. 0.0187
30 Dias
Variação -18.26%	Volume 228,753,236
Máx. 0.0372	Min. 0.0187