SCR/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0183	302.00000000	02:47:27
0.0182	302.00000000	02:44:31
0.0182	305.00000000	02:43:06
0.0182	301.00000000	02:42:13
0.0181	302.00000000	02:41:57
0.0181	188.00000000	02:36:44
0.0181	1426.00000000	02:36:44
0.0181	334.00000000	02:34:15
0.0181	1441.00000000	02:34:15
0.0181	1441.00000000	02:34:15
0.0181	2573.00000000	02:34:01
0.0181	427.00000000	02:34:01
0.0181	814.00000000	02:32:52
0.0181	1441.00000000	02:32:52
0.0181	1441.00000000	02:32:52
0.0181	252.00000000	02:31:43
0.0181	1439.00000000	02:29:10
0.0181	6.00000000	02:26:12
0.0181	9.00000000	02:26:10
0.0181	8.00000000	02:26:07
0.0182	1436.00000000	02:23:47
0.0182	3.00000000	02:23:30
0.0182	2.00000000	02:23:30
0.0182	3.00000000	02:23:30
0.0181	6.00000000	02:22:31
0.0181	3.00000000	02:22:31
0.0181	6.00000000	02:22:31
0.0180	1451.00000000	02:22:31
0.0180	1450.00000000	02:19:01
0.0180	5531.00000000	02:18:59
0.0181	1442.00000000	02:17:23
0.0181	1442.00000000	02:17:23
0.0179	3430.00000000	02:16:10
0.0179	1447.00000000	02:16:10
0.0179	1447.00000000	02:16:10
0.0180	1448.00000000	02:15:52
0.0179	1444.00000000	02:15:50
0.0179	6167.00000000	02:15:50
0.0179	21935.00000000	02:15:50
0.0179	1447.00000000	02:15:50
0.0179	1447.00000000	02:15:50
0.0179	28084.00000000	02:15:50
0.0179	1449.00000000	02:14:58
0.0179	2.00000000	02:11:15
0.0179	2.00000000	02:11:14
0.0179	2.00000000	02:11:13
0.0179	2536.00000000	02:11:06
0.0179	359.00000000	02:11:06
0.0179	357.00000000	02:11:06
0.0179	1449.00000000	02:10:48
0.0179	532.00000000	02:09:52
0.0179	355.00000000	02:09:52
0.0179	7937.00000000	02:07:44
0.0179	359.00000000	02:07:44
0.0179	359.00000000	02:07:43
0.0178	359.00000000	02:07:43
0.0178	1455.00000000	02:07:31
0.0178	2.00000000	02:06:50
0.0178	2.00000000	02:06:50
0.0178	2.00000000	02:06:50
0.0178	350.00000000	02:06:50
0.0178	347.00000000	02:06:50
0.0178	252.00000000	02:05:55
0.0177	1462.00000000	02:04:02
0.0177	11305.00000000	02:03:26
0.0177	421.00000000	02:03:26
0.0177	15530.00000000	02:02:48
0.0177	339.00000000	02:02:48
0.0176	1452.00000000	02:02:31
0.0176	69065.00000000	02:02:31
0.0176	420.00000000	02:02:31
0.0176	244.00000000	02:01:18
0.0176	7635.00000000	02:00:33
0.0176	333.00000000	02:00:33
0.0176	1463.00000000	01:58:47
0.0176	454.00000000	01:58:47
0.0176	420.00000000	01:58:47
0.0175	420.00000000	01:58:47
0.0176	1461.00000000	01:58:38
0.0175	2469.00000000	01:50:00
0.0175	8005.00000000	01:50:00
0.0175	425.00000000	01:49:24
0.0175	8606.00000000	01:49:24
0.0175	1294.00000000	01:47:59
0.0175	180.00000000	01:47:35
0.0174	9.00000000	01:46:13
0.0174	10.00000000	01:46:04
0.0174	6.00000000	01:46:03
0.0174	5739.00000000	01:45:52
0.0174	355.00000000	01:44:46
0.0175	355.00000000	01:44:43
0.0174	355.00000000	01:44:43
0.0174	4.00000000	01:43:54
0.0174	3.00000000	01:43:54
0.0174	6.00000000	01:43:52
0.0174	6.00000000	01:43:52
0.0174	6.00000000	01:43:52
0.0174	346.00000000	01:42:24
0.0174	432.00000000	01:42:23
0.0175	1467.00000000	01:42:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.39%	Volume 3,515,167
Máx. 0.0183	Min. 0.0170
7 Dias
Variação +0.55%	Volume 13,338,871
Máx. 0.0187	Min. 0.0157
30 Dias
Variação -17.69%	Volume 46,061,238
Máx. 0.0225	Min. 0.0157