SCR/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0250	1108.00000000	04:30:16
0.0250	1108.00000000	04:23:47
0.0250	1108.00000000	04:23:45
0.0250	1108.00000000	04:23:42
0.0251	673.00000000	04:14:49
0.0251	1200.00000000	04:14:49
0.0251	727.00000000	04:14:49
0.0251	1200.00000000	04:14:49
0.0251	1200.00000000	04:14:49
0.0251	438.00000000	04:14:02
0.0251	5.00000000	04:13:00
0.0251	5.00000000	04:13:00
0.0251	439.00000000	04:12:26
0.0251	438.00000000	04:12:12
0.0251	5.00000000	04:03:00
0.0251	5.00000000	04:03:00
0.0250	1.00000000	04:02:40
0.0250	399.00000000	04:02:37
0.0250	439.00000000	04:02:32
0.0250	4.00000000	04:02:26
0.0250	400.00000000	03:57:25
0.0250	1983.00000000	03:57:16
0.0249	1452.00000000	03:51:57
0.0249	402.00000000	03:51:57
0.0250	1866.00000000	03:51:56
0.0249	1899.00000000	03:49:32
0.0249	216.00000000	03:48:02
0.0249	1615.00000000	03:48:02
0.0249	1892.00000000	03:48:02
0.0249	200.00000000	03:46:31
0.0249	203.00000000	03:46:29
0.0249	1000.00000000	03:43:08
0.0249	403.00000000	03:37:01
0.0249	1888.00000000	03:36:24
0.0250	400.00000000	03:34:39
0.0250	1841.00000000	03:34:07
0.0250	1870.00000000	03:34:07
0.0250	11.00000000	03:32:00
0.0250	11.00000000	03:32:00
0.0250	1.00000000	03:31:28
0.0249	1879.00000000	03:31:03
0.0249	1861.00000000	03:30:01
0.0249	1847.00000000	03:29:00
0.0249	1879.00000000	03:27:28
0.0249	11.00000000	03:26:00
0.0249	11.00000000	03:26:00
0.0249	1867.00000000	03:25:00
0.0249	11.00000000	03:24:00
0.0249	11.00000000	03:24:00
0.0249	1906.00000000	03:23:04
0.0249	1910.00000000	03:22:33
0.0249	1905.00000000	03:21:33
0.0249	1865.00000000	03:19:59
0.0249	11.00000000	03:18:00
0.0249	11.00000000	03:18:00
0.0249	1874.00000000	03:17:36
0.0250	2.00000000	03:16:06
0.0249	401.00000000	03:16:06
0.0249	1888.00000000	03:16:03
0.0249	802.00000000	03:15:17
0.0249	1208.00000000	03:15:13
0.0249	1.00000000	03:14:33
0.0249	442.00000000	03:13:56
0.0249	401.00000000	03:13:32
0.0249	278.00000000	03:13:26
0.0249	922.00000000	03:13:26
0.0248	1.00000000	03:13:17
0.0248	2.00000000	03:13:00
0.0248	443.00000000	03:12:18
0.0248	443.00000000	03:12:04
0.0248	4.00000000	03:11:54
0.0247	404.00000000	02:59:15
0.0247	1.00000000	02:59:07
0.0247	1889.00000000	02:56:00
0.0247	2.00000000	02:56:00
0.0247	664.00000000	02:55:59
0.0247	1225.00000000	02:55:59
0.0247	1909.00000000	02:54:24
0.0247	2.00000000	02:36:00
0.0247	405.00000000	02:35:33
0.0247	1.00000000	02:25:56
0.0246	446.00000000	02:24:34
0.0246	405.00000000	02:23:58
0.0246	4.00000000	02:23:53
0.0246	1899.00000000	02:21:20
0.0245	1835.00000000	02:18:09
0.0246	1.00000000	01:59:56
0.0246	127.00000000	01:59:00
0.0246	317.00000000	01:59:00
0.0246	14880.00000000	01:58:11
0.0246	1909.00000000	01:58:11
0.0246	8659.00000000	01:58:11
0.0246	44136.00000000	01:58:11
0.0246	1910.00000000	01:58:11
0.0246	1910.00000000	01:58:11
0.0246	1829.00000000	01:58:06
0.0246	5000.00000000	01:58:06
0.0245	1.00000000	01:49:47
0.0245	1200.00000000	01:49:32
0.0245	846.00000000	01:49:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.65%	Volume 2,701,353
Máx. 0.0262	Min. 0.0232
7 Dias
Variação -5.38%	Volume 6,541,373
Máx. 0.0276	Min. 0.0232
30 Dias
Variação -26.23%	Volume 43,738,486
Máx. 0.0344	Min. 0.0232