SCR/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0289	2.00000000	22:13:00
0.0289	2.00000000	22:13:00
0.0289	388.00000000	22:12:26
0.0289	7.00000000	22:11:00
0.0289	7.00000000	22:11:00
0.0289	561.00000000	22:10:00
0.0289	561.00000000	22:10:00
0.0290	600.00000000	22:09:03
0.0290	2009.00000000	22:09:03
0.0290	2341.00000000	22:09:03
0.0290	7746.00000000	22:09:03
0.0290	6089.00000000	22:09:03
0.0290	1500.00000000	22:09:03
0.0290	1650.00000000	22:09:03
0.0290	715.00000000	22:09:03
0.0290	3000.00000000	22:09:03
0.0290	3222.00000000	22:09:03
0.0290	2478.00000000	22:09:03
0.0290	2100.00000000	22:09:03
0.0290	450.00000000	22:09:03
0.0289	6089.00000000	22:09:03
0.0290	11117.00000000	22:09:03
0.0290	10087.00000000	22:09:03
0.0290	5000.00000000	22:09:03
0.0290	11117.00000000	22:09:03
0.0290	5000.00000000	22:09:03
0.0290	11117.00000000	22:09:03
0.0290	5.00000000	22:09:03
0.0291	344.00000000	22:00:57
0.0290	10087.00000000	21:32:59
0.0288	7.00000000	20:49:00
0.0288	7.00000000	20:49:00
0.0288	1103.00000000	20:48:55
0.0288	1511.00000000	20:31:57
0.0288	1467.00000000	20:31:57
0.0289	1511.00000000	20:31:57
0.0289	1511.00000000	20:31:57
0.0289	1219.00000000	20:19:38
0.0288	507.00000000	20:06:02
0.0288	9676.00000000	20:05:33
0.0286	1506.00000000	20:00:02
0.0283	368.00000000	19:24:03
0.0284	1469.00000000	19:23:51
0.0284	875.00000000	19:23:50
0.0284	702.00000000	19:23:50
0.0284	5295.00000000	19:23:49
0.0285	5222.00000000	19:20:34
0.0285	5263.00000000	19:20:34
0.0285	6.00000000	19:17:48
0.0286	1503.00000000	18:47:59
0.0286	1503.00000000	18:47:59
0.0287	6.00000000	18:47:06
0.0288	9481.00000000	18:41:02
0.0287	276.00000000	18:35:45
0.0290	1464.00000000	18:22:17
0.0290	5147.00000000	18:22:16
0.0289	8292.00000000	18:21:23
0.0289	1484.00000000	18:21:23
0.0289	11.00000000	18:19:01
0.0289	11.00000000	18:19:01
0.0289	1529.00000000	18:18:49
0.0288	2249.00000000	18:18:46
0.0288	1524.00000000	18:18:46
0.0287	13.00000000	17:56:36
0.0288	1483.00000000	17:56:35
0.0288	5.00000000	17:46:51
0.0288	1487.00000000	17:23:06
0.0288	1506.00000000	17:23:06
0.0288	979.00000000	17:23:06
0.0288	553.00000000	17:23:06
0.0288	1466.00000000	17:23:06
0.0289	383.00000000	17:16:22
0.0287	386.00000000	17:11:14
0.0287	3316.00000000	17:11:14
0.0287	196.00000000	17:11:14
0.0284	386.00000000	16:46:31
0.0285	764.00000000	16:46:30
0.0285	2496.00000000	16:45:43
0.0285	6.00000000	16:45:39
0.0286	4017.00000000	16:40:15
0.0286	2917.00000000	16:39:57
0.0286	2743.00000000	16:39:57
0.0286	8.00000000	16:38:44
0.0286	1833.00000000	16:38:17
0.0286	69.00000000	16:38:17
0.0286	1841.00000000	16:38:17
0.0286	1841.00000000	16:38:17
0.0286	1840.00000000	16:38:16
0.0286	2072.00000000	16:38:15
0.0286	2073.00000000	16:38:14
0.0287	1366.00000000	16:34:27
0.0287	166.00000000	16:34:27
0.0287	115.00000000	16:32:50
0.0287	1481.00000000	16:32:50
0.0289	6.00000000	16:31:00
0.0289	6.00000000	16:31:00
0.0288	918.00000000	16:30:32
0.0290	1530.00000000	16:28:27
0.0290	827.00000000	16:28:27
0.0290	695.00000000	16:28:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.55%	Volume 3,208,992
Máx. 0.0327	Min. 0.0276
7 Dias
Variação -12.42%	Volume 20,112,958
Máx. 0.0339	Min. 0.0276
30 Dias
Variação -33.06%	Volume 65,723,086
Máx. 0.0453	Min. 0.0276