SCR/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0249	1910.00000000	03:22:33
0.0249	1905.00000000	03:21:33
0.0249	1865.00000000	03:19:59
0.0249	11.00000000	03:18:00
0.0249	11.00000000	03:18:00
0.0249	1874.00000000	03:17:36
0.0250	2.00000000	03:16:06
0.0249	401.00000000	03:16:06
0.0249	1888.00000000	03:16:03
0.0249	802.00000000	03:15:17
0.0249	1208.00000000	03:15:13
0.0249	1.00000000	03:14:33
0.0249	442.00000000	03:13:56
0.0249	401.00000000	03:13:32
0.0249	278.00000000	03:13:26
0.0249	922.00000000	03:13:26
0.0248	1.00000000	03:13:17
0.0248	2.00000000	03:13:00
0.0248	443.00000000	03:12:18
0.0248	443.00000000	03:12:04
0.0248	4.00000000	03:11:54
0.0247	404.00000000	02:59:15
0.0247	1.00000000	02:59:07
0.0247	1889.00000000	02:56:00
0.0247	2.00000000	02:56:00
0.0247	664.00000000	02:55:59
0.0247	1225.00000000	02:55:59
0.0247	1909.00000000	02:54:24
0.0247	2.00000000	02:36:00
0.0247	405.00000000	02:35:33
0.0247	1.00000000	02:25:56
0.0246	446.00000000	02:24:34
0.0246	405.00000000	02:23:58
0.0246	4.00000000	02:23:53
0.0246	1899.00000000	02:21:20
0.0245	1835.00000000	02:18:09
0.0246	1.00000000	01:59:56
0.0246	127.00000000	01:59:00
0.0246	317.00000000	01:59:00
0.0246	14880.00000000	01:58:11
0.0246	1909.00000000	01:58:11
0.0246	8659.00000000	01:58:11
0.0246	44136.00000000	01:58:11
0.0246	1910.00000000	01:58:11
0.0246	1910.00000000	01:58:11
0.0246	1829.00000000	01:58:06
0.0246	5000.00000000	01:58:06
0.0245	1.00000000	01:49:47
0.0245	1200.00000000	01:49:32
0.0245	846.00000000	01:49:32
0.0245	1200.00000000	01:49:32
0.0245	1200.00000000	01:49:32
0.0245	5.00000000	01:47:29
0.0245	14.00000000	01:32:18
0.0244	1.00000000	01:18:54
0.0245	1801.00000000	01:10:00
0.0245	349.00000000	01:10:00
0.0245	99.00000000	01:10:00
0.0246	5.00000000	01:02:43
0.0245	13.00000000	00:52:01
0.0245	5000.00000000	00:47:27
0.0245	5.00000000	00:36:07
0.0245	8.00000000	00:28:17
0.0246	1.00000000	00:14:32
0.0245	4.00000000	00:07:09
0.0245	1200.00000000	00:07:09
0.0245	200.00000000	00:07:09
0.0245	1200.00000000	00:07:09
0.0245	398.00000000	00:02:00
0.0245	2.00000000	00:01:02
0.0245	2.00000000	23:53:31
0.0245	448.00000000	23:33:12
0.0245	4.00000000	23:32:58
0.0245	16.00000000	22:55:09
0.0245	16.00000000	22:55:00
0.0245	3.00000000	22:54:09
0.0245	1200.00000000	22:54:08
0.0245	1200.00000000	22:54:08
0.0244	319.00000000	22:54:02
0.0245	1.00000000	22:31:56
0.0245	2.00000000	22:30:05
0.0244	1.00000000	22:22:32
0.0244	4.00000000	22:21:54
0.0244	41.00000000	22:13:00
0.0244	1873.00000000	22:12:41
0.0244	5000.00000000	22:12:41
0.0244	6.00000000	22:02:24
0.0243	6.00000000	21:24:31
0.0243	2704.00000000	21:21:57
0.0243	59.00000000	21:18:50
0.0243	800.00000000	21:09:11
0.0243	1200.00000000	21:09:11
0.0243	1200.00000000	21:09:11
0.0243	1200.00000000	21:09:11
0.0243	131.00000000	21:09:11
0.0243	412.00000000	21:05:34
0.0244	133.00000000	20:48:16
0.0243	1200.00000000	20:36:27
0.0243	1.00000000	20:29:54
0.0243	11.00000000	20:27:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.58%	Volume 2,873,623
Máx. 0.0262	Min. 0.0232
7 Dias
Variação -5.61%	Volume 6,498,927
Máx. 0.0276	Min. 0.0232
30 Dias
Variação -26.40%	Volume 43,696,040
Máx. 0.0344	Min. 0.0232