SCR/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.030	1202.90000000	01:29:17
0.030	1019.40000000	01:29:17
0.030	1139.00000000	01:28:58
0.030	773.00000000	01:28:46
0.030	705.80000000	01:28:46
0.030	904.70000000	01:28:46
0.030	292.60000000	01:28:24
0.030	957.40000000	01:28:24
0.030	792.70000000	01:28:07
0.030	800.30000000	01:28:07
0.030	672.00000000	01:27:40
0.030	938.60000000	01:27:40
0.030	826.60000000	01:27:40
0.030	993.80000000	01:27:40
0.030	766.80000000	01:27:25
0.030	1137.70000000	01:27:25
0.030	663.30000000	01:27:18
0.030	1207.00000000	01:26:50
0.030	118.00000000	01:26:33
0.030	1091.90000000	01:26:33
0.030	1065.70000000	01:26:19
0.030	974.70000000	01:26:19
0.030	813.00000000	01:26:17
0.030	913.10000000	01:25:57
0.030	734.20000000	01:25:57
0.030	1224.10000000	01:25:47
0.030	1019.40000000	01:25:47
0.030	901.90000000	01:25:23
0.030	1198.20000000	01:25:15
0.030	1222.10000000	01:25:15
0.030	805.20000000	01:25:10
0.030	1132.10000000	01:24:52
0.030	721.20000000	01:24:26
0.030	796.00000000	01:24:26
0.030	750.80000000	01:23:58
0.030	1228.00000000	01:23:58
0.030	1105.30000000	01:23:49
0.030	1080.20000000	01:23:25
0.030	743.20000000	01:23:25
0.030	1137.30000000	01:23:17
0.030	1029.30000000	01:22:48
0.030	1130.00000000	01:22:43
0.030	1153.10000000	01:22:42
0.030	743.90000000	01:22:42
0.030	903.70000000	01:22:14
0.030	1119.00000000	01:22:14
0.030	317.80000000	01:21:53
0.030	181.50000000	01:21:53
0.030	808.10000000	01:21:53
0.030	845.40000000	01:21:53
0.030	690.40000000	01:21:37
0.030	318.90000000	01:21:18
0.030	960.00000000	01:21:18
0.030	936.00000000	01:21:18
0.030	885.10000000	01:21:18
0.030	712.00000000	01:20:56
0.030	1172.10000000	01:20:53
0.030	886.60000000	01:20:53
0.030	921.00000000	01:20:37
0.030	774.70000000	01:20:36
0.030	1063.00000000	01:20:34
0.030	1058.00000000	01:20:28
0.030	965.50000000	01:20:10
0.030	600.00000000	01:19:56
0.030	813.10000000	01:19:52
0.030	686.90000000	01:19:52
0.030	1143.40000000	01:19:27
0.030	1191.50000000	01:19:19
0.030	674.90000000	01:19:04
0.030	791.10000000	01:18:40
0.030	1141.90000000	01:18:40
0.030	272.00000000	01:18:23
0.030	644.40000000	01:18:21
0.030	1160.60000000	01:18:21
0.030	488.60000000	01:18:10
0.030	325.00000000	01:18:04
0.030	813.00000000	01:17:56
0.030	787.00000000	01:17:56
0.030	729.50000000	01:17:47
0.030	89.50000000	01:17:47
0.030	1007.00000000	01:17:45
0.030	1183.40000000	01:17:38
0.030	810.60000000	01:17:38
0.030	987.70000000	01:17:12
0.030	1146.00000000	01:17:12
0.030	843.30000000	01:17:06
0.030	798.80000000	01:17:06
0.030	1153.70000000	01:16:41
0.030	961.90000000	01:16:41
0.030	1231.70000000	01:16:37
0.030	1029.10000000	01:16:35
0.030	863.50000000	01:16:35
0.030	1227.30000000	01:16:35
0.030	933.50000000	01:16:14
0.030	905.90000000	01:16:04
0.030	1050.00000000	01:16:04
0.030	796.30000000	01:15:48
0.030	911.10000000	01:15:43
0.030	686.30000000	01:15:24
0.030	996.90000000	01:15:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.93%	Volume 8,357,976
Máx. 0.034	Min. 0.030
7 Dias
Variação -9.64%	Volume 53,622,206
Máx. 0.035	Min. 0.030
30 Dias
Variação -29.46%	Volume 206,455,490
Máx. 0.045	Min. 0.030