SCR/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.025	1010.80000000	04:16:37
0.025	1068.00000000	04:16:37
0.025	1320.90000000	04:16:09
0.025	1007.20000000	04:15:41
0.025	667.50000000	04:15:41
0.025	1148.70000000	04:15:27
0.025	746.00000000	04:15:15
0.025	80.50000000	04:15:04
0.025	1103.00000000	04:14:36
0.025	835.00000000	04:14:25
0.025	6300.00000000	04:14:20
0.025	1482.50000000	04:13:59
0.025	1247.60000000	04:13:36
0.025	798.40000000	04:13:36
0.025	932.20000000	04:13:30
0.025	1489.60000000	04:13:30
0.025	1204.00000000	04:13:20
0.025	1169.10000000	04:13:00
0.025	637.60000000	04:13:00
0.025	922.80000000	04:13:00
0.025	349.00000000	04:13:00
0.025	878.10000000	04:12:57
0.025	1467.90000000	04:12:38
0.025	1130.90000000	04:12:16
0.025	1143.60000000	04:12:16
0.025	254.50000000	04:12:16
0.025	619.60000000	04:11:49
0.025	1239.90000000	04:11:49
0.025	6056.20000000	04:11:32
0.025	1089.80000000	04:11:32
0.025	1054.60000000	04:11:08
0.025	1134.20000000	04:11:08
0.025	1120.40000000	04:11:08
0.025	993.40000000	04:11:08
0.025	797.90000000	04:10:45
0.025	1301.40000000	04:10:45
0.025	977.10000000	04:10:45
0.025	1407.90000000	04:10:37
0.025	988.40000000	04:10:25
0.025	685.40000000	04:09:59
0.025	1437.10000000	04:09:59
0.025	912.50000000	04:09:54
0.025	1019.80000000	04:09:54
0.025	1110.80000000	04:09:30
0.025	3833.20000000	04:09:30
0.025	1109.00000000	04:09:29
0.025	933.30000000	04:09:10
0.025	1251.70000000	04:08:41
0.025	974.90000000	04:08:14
0.025	952.60000000	04:08:14
0.025	1133.40000000	04:08:08
0.025	1142.70000000	04:08:08
0.025	1067.30000000	04:08:08
0.025	1308.40000000	04:07:40
0.025	978.20000000	04:07:19
0.025	1012.80000000	04:07:13
0.025	444.00000000	04:07:13
0.025	609.10000000	04:06:54
0.025	1190.90000000	04:06:54
0.025	260.00000000	04:06:37
0.025	960.10000000	04:06:28
0.025	190.00000000	04:06:05
0.025	250.00000000	04:05:55
0.025	349.60000000	04:05:39
0.025	389.00000000	04:05:18
0.025	154.00000000	04:04:59
0.025	9030.40000000	04:04:43
0.025	7615.40000000	04:04:43
0.025	837.50000000	04:04:18
0.025	842.10000000	04:04:03
0.025	1346.00000000	04:04:03
0.025	955.30000000	04:04:03
0.025	802.80000000	04:03:39
0.025	70.50000000	04:03:39
0.025	929.50000000	04:03:39
0.025	5881.40000000	04:03:29
0.025	5138.40000000	04:03:16
0.025	1154.40000000	04:03:16
0.025	1438.50000000	04:03:16
0.025	1130.80000000	04:03:08
0.025	911.00000000	04:03:08
0.025	866.50000000	04:03:08
0.025	1257.50000000	04:03:08
0.025	1329.70000000	04:03:00
0.025	1134.50000000	04:03:00
0.025	1176.40000000	04:02:42
0.025	821.00000000	04:02:42
0.025	885.50000000	04:02:17
0.025	1042.20000000	04:02:17
0.025	1217.50000000	04:01:50
0.025	935.10000000	04:01:37
0.025	1046.40000000	04:01:24
0.025	1019.30000000	04:01:24
0.025	1359.00000000	04:01:04
0.025	1490.10000000	04:01:04
0.025	881.50000000	04:01:02
0.025	954.10000000	04:01:02
0.025	954.70000000	04:00:53
0.025	933.10000000	04:00:53
0.025	1355.80000000	04:00:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.03%	Volume 8,980,414
Máx. 0.026	Min. 0.025
7 Dias
Variação -12.59%	Volume 66,915,447
Máx. 0.029	Min. 0.025
30 Dias
Variação -24.81%	Volume 260,785,684
Máx. 0.035	Min. 0.025