SCRT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.060	659.92401589	09:13:52
0.060	81.03727715	09:13:49
0.060	1000.00000000	09:12:56
0.060	337.87113588	09:12:56
0.060	662.12886412	09:12:56
0.060	668.00000000	09:12:54
0.060	8333.33333330	09:12:51
0.060	3069.70826586	09:10:54
0.060	294.00108781	09:10:16
0.060	5636.29064633	09:09:00
0.061	79.19537000	09:00:12
0.061	16.00000000	08:57:32
0.061	1647.44645799	08:46:18
0.061	776.76703000	08:36:45
0.061	349.03183000	08:31:17
0.061	756.02347000	07:45:14
0.062	81.03727715	07:10:59
0.062	350.00000000	07:06:24
0.062	4079.57866038	06:48:35
0.062	3921.26108000	06:44:05
0.062	174.52956620	06:33:40
0.062	242.32633280	06:33:40
0.063	2843.00974923	06:18:48
0.062	15.53350000	06:09:23
0.062	330.64516000	05:45:38
0.061	2843.00974918	05:30:55
0.062	5594.27708520	05:09:19
0.063	20.00000000	04:26:39
0.063	5443.34113730	03:41:52
0.063	991.57001790	03:30:50
0.063	89.93807375	03:29:39
0.063	6918.49190835	03:29:39
0.062	14252.43284683	03:02:53
0.062	135.06969853	03:02:53
0.062	2818.84662380	03:02:07
0.061	31069.23661230	03:00:28
0.061	2818.84662381	02:59:44
0.062	19768.16534480	02:48:59
0.062	19.72984000	02:45:09
0.061	1753.60342019	02:42:26
0.061	1768.22660098	02:37:11
0.061	6918.49190835	02:35:36
0.060	1855.34585720	02:18:05
0.060	1014.13134000	02:15:19
0.060	233.72287145	02:09:34
0.060	666.66666666	02:09:34
0.060	423.22517123	02:09:34
0.060	410.10816210	02:09:26
0.060	87.92667896	02:08:53
0.060	144.02872104	02:08:18
0.060	16.29852000	02:07:21
0.060	671.61951437	02:07:20
0.060	1428.52404643	02:07:19
0.060	1428.52404643	02:07:17
0.060	831.94675541	02:07:10
0.060	194.36988481	02:07:10
0.060	6754.07047750	02:03:28
0.061	481.38845950	02:03:28
0.061	418.61154050	02:03:27
0.061	837.22308099	02:03:25
0.061	1674.44616198	02:03:14
0.061	7595.41593565	02:03:12
0.061	1339.66103860	02:03:08
0.061	410.33896140	02:03:02
0.061	146.09736020	02:02:40
0.061	353.90263980	02:02:39
0.061	814.33224755	02:02:06
0.062	2869.47719724	02:01:23
0.062	44.00000000	02:01:13
0.062	540.46407000	02:01:07
0.062	15.51018000	01:54:05
0.062	1018.23592410	01:53:15
0.062	4574.05472223	01:53:15
0.062	44.00000000	01:53:15
0.062	44.00000000	01:51:26
0.062	500.00000000	01:51:26
0.063	5636.29064633	01:50:05
0.063	5636.29064633	01:46:46
0.063	5636.29064633	01:46:39
0.063	44.00000000	01:46:25
0.063	177.51024590	01:44:13
0.063	44.00000000	01:23:27
0.063	475.43581616	01:23:14
0.063	44.00000000	01:22:54
0.064	2176.20935360	01:16:08
0.064	5636.29064633	01:16:07
0.064	8000.00000000	01:14:09
0.065	164.95983987	00:53:05
0.065	5636.29064633	00:44:05
0.065	978.96714000	00:32:37
0.065	5636.29064633	00:31:27
0.066	525.56999000	00:22:31
0.067	17021.75226726	22:00:30
0.067	59.70149254	21:59:31
0.067	277.49379000	21:51:37
0.066	550.00000000	21:46:18
0.065	749.31625000	20:51:59
0.066	169.02102496	20:37:49
0.066	14.50045000	20:31:42
0.066	729.33380310	20:15:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.35%	Volume 349,865
Máx. 0.067	Min. 0.060
7 Dias
Variação -10.43%	Volume 1,564,977
Máx. 0.073	Min. 0.060
30 Dias
Variação -34.53%	Volume 4,776,934
Máx. 0.103	Min. 0.060