SCRT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.036	5212.91349000	12:42:46
0.036	2216.07749553	12:19:26
0.036	295.76036447	12:19:26
0.036	580.00000000	12:16:53
0.036	276.31752000	12:08:11
0.036	311.02725440	12:03:47
0.036	309.59088035	12:01:12
0.036	349.87149000	10:28:34
0.036	1358.78796000	10:24:34
0.036	26.40549000	10:22:48
0.036	111.73184358	10:17:41
0.036	29.95900000	09:52:31
0.036	368.04486000	08:40:28
0.036	252.17660000	08:08:13
0.036	3935.17714576	07:48:16
0.036	9239.84015055	07:48:16
0.036	4864.98206590	07:48:16
0.036	8994.03948086	07:48:16
0.036	305.33388693	07:48:16
0.035	721.58626171	07:32:34
0.036	297.29127008	07:13:18
0.036	849.19250000	06:58:40
0.036	539.76736000	06:51:38
0.036	2706.39657000	06:37:31
0.036	4875.74364570	06:01:11
0.036	85.40849000	05:11:50
0.036	302.89668231	05:02:18
0.036	8222.89598096	05:02:18
0.036	10982.31550564	04:44:35
0.036	7248.04897350	04:44:35
0.036	8994.03948086	04:44:35
0.036	13205.14572490	04:37:03
0.036	4868.49510370	04:37:03
0.036	315.95604081	03:53:42
0.035	308.84323851	03:26:09
0.036	70.00000000	03:17:04
0.036	134.61668000	00:42:17
0.036	2583.66638000	23:33:51
0.036	26.71197000	21:46:22
0.036	509.93022000	21:33:35
0.036	1115.22064000	20:47:41
0.036	2698.83680000	20:06:24
0.036	2151.03328023	18:23:09
0.036	31.81261000	17:23:16
0.036	7606.69389000	17:13:33
0.036	48.31187000	17:00:20
0.036	2305.22860000	16:45:51
0.036	138.12154696	16:45:35
0.036	4839.65803070	16:38:51
0.036	887.34937000	16:32:12
0.037	1663.28767120	16:13:23
0.037	131.63264000	16:10:41
0.037	108.69565217	16:00:31
0.037	26.71368000	16:00:00
0.037	100.00000000	15:39:53
0.037	52.38345000	15:15:38
0.037	261.83837000	15:11:54
0.037	301.55179980	15:01:27
0.037	264.39289000	14:38:54
0.037	3198.48605728	14:27:10
0.037	671.74772000	14:02:18
0.037	523.67673000	14:01:23
0.037	265.11135000	13:53:49
0.037	336.25357000	13:36:54
0.037	700.00000000	13:22:06
0.037	158.63573000	12:46:15
0.037	166.93360000	12:18:33
0.037	130.56535000	12:08:14
0.037	7383.91548004	12:01:49
0.037	228.06122000	11:59:24
0.037	8994.03948080	11:26:43
0.037	108.69565217	10:56:06
0.037	2625.49884000	10:37:16
0.037	100.00000000	09:32:41
0.037	3794.17920000	09:16:41
0.037	7356.40882197	09:03:53
0.037	100.00000000	08:36:33
0.037	90.79479000	08:30:05
0.037	100.00000000	08:20:07
0.037	2647.07829000	08:14:55
0.037	5000.00000000	08:04:22
0.037	253.61338000	07:50:01
0.036	26.55249000	06:05:48
0.036	8994.03948080	05:01:22
0.036	554.01662050	04:34:04
0.036	264.54293629	04:24:35
0.036	177.00831025	04:17:31
0.036	308.03324100	04:16:01
0.036	8994.03948080	04:10:34
0.036	8994.03948080	04:09:21
0.036	41162.46153055	03:01:22
0.036	43086.89742060	03:01:22
0.036	65304.95973170	03:01:22
0.036	2600.77329364	02:53:07
0.036	124.02234636	02:53:07
0.036	514.57047000	02:45:21
0.036	100.00000000	01:43:51
0.036	126.09890110	01:18:15
0.037	1319.92292000	23:23:19
0.037	2724.79564033	23:18:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.26%	Volume 137,474
Máx. 0.037	Min. 0.035
7 Dias
Variação +3.79%	Volume 2,994,565
Máx. 0.040	Min. 0.032
30 Dias
Variação -32.70%	Volume 11,554,006
Máx. 0.058	Min. 0.032