SCRT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.008	418.79474627	05:20:03
0.008	2081.20525373	05:20:03
0.008	600.00000000	02:30:10
0.008	675.82920792	23:48:45
0.008	675.82920792	23:48:45
0.008	661.76470588	23:40:56
0.008	3432.86366957	22:07:21
0.008	704.99391239	21:09:54
0.008	12147.50304381	21:09:54
0.008	12147.50304380	21:09:54
0.008	52355.82822086	21:00:46
0.008	25000.00000000	21:00:46
0.008	3454.89970000	21:00:22
0.008	16522.98063209	21:00:22
0.008	1428.57140000	20:22:20
0.008	1428.56079404	20:22:20
0.008	19343.67245600	18:21:21
0.008	8033.88642191	18:20:48
0.008	20361.04218300	18:20:48
0.008	24962.26287429	17:07:17
0.008	600.00175998	15:55:55
0.008	600.00000000	15:08:07
0.008	800.00000000	15:07:39
0.008	30330.05128130	14:24:28
0.008	6305.17023960	13:27:58
0.008	25000.00000000	12:36:06
0.008	561.62474642	12:14:26
0.008	8989.39566158	12:14:26
0.008	1580.35107731	11:41:30
0.008	183995.42655626	11:41:20
0.008	6553.07994757	11:41:20
0.008	99550.47971887	11:41:20
0.008	3639.82250000	11:41:20
0.008	65833.44635111	11:41:20
0.008	85864.83569500	11:41:20
0.008	3138.60103626	11:41:20
0.008	1281.00000000	11:41:20
0.008	6011.15388281	11:29:08
0.008	1845.02999999	10:54:31
0.008	1350.06273526	09:50:44
0.008	4621.38669193	09:38:25
0.008	2242.36330807	09:38:25
0.008	1638.49831485	09:32:36
0.008	2242.35776210	09:02:53
0.008	84204.18606000	09:02:53
0.008	3569.91560000	09:02:53
0.008	25000.00000000	09:02:53
0.008	10036.21512278	09:02:53
0.008	3055.14130035	08:35:51
0.008	3045.46791275	08:20:09
0.008	9420.20000225	08:20:09
0.008	28.15315315	08:14:04
0.008	25000.00000000	08:14:04
0.008	10869.44060971	08:14:04
0.008	12227.76709972	08:14:04
0.008	1902.79229057	08:14:04
0.008	493.82716049	08:00:31
0.008	25000.00000000	08:00:02
0.008	24749.99999998	07:59:03
0.008	8459.02999999	07:57:35
0.008	8455.02999999	07:55:36
0.008	21540.39722898	07:47:11
0.008	49.96875744	07:46:57
0.008	24950.03124256	07:46:57
0.008	904.15292925	07:46:57
0.008	2361.55202875	07:46:57
0.008	1457.39909999	07:46:57
0.008	12388.33746800	06:53:20
0.008	2671.02999999	06:27:56
0.008	3877.02999999	06:16:55
0.008	710.90090355	06:07:30
0.008	2084.31640596	06:06:03
0.008	1437.39294711	05:52:19
0.008	9654.08432501	05:52:19
0.008	9067.66561162	05:19:24
0.008	8484.02999999	05:13:38
0.008	2213.02999999	04:52:16
0.008	12176.52399847	03:12:12
0.008	0.00000064	02:43:39
0.008	19248.48619303	02:43:39
0.008	2875.75690346	02:43:38
0.008	2875.75690287	02:43:38
0.008	0.00000124	02:43:32
0.008	1743.70644030	02:43:32
0.008	1230.01230012	01:29:17
0.008	2149.43955999	00:02:05
0.008	12345.67901235	23:24:44
0.008	39.03467485	22:40:11
0.008	19490.50580778	22:40:11
0.008	5470.45951737	22:40:10
0.008	49.96875744	22:40:10
0.008	24950.03124256	22:40:10
0.008	7810.47839068	22:40:09
0.008	7810.47839055	22:40:09
0.008	1512.71283956	22:23:54
0.008	484.84848485	22:18:53
0.008	0.01055130	22:14:47
0.008	7459.84530386	22:14:47
0.008	2919.15281150	22:14:29
0.008	7022.94554335	22:14:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.16%	Volume 1,090,616
Máx. 0.008	Min. 0.008
7 Dias
Variação +13.29%	Volume 4,373,477
Máx. 0.008	Min. 0.007
30 Dias
Variação +27.23%	Volume 17,535,840
Máx. 0.010	Min. 0.006