SCRT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.013	0.00000073	23:06:23
0.013	3749.71641195	23:06:23
0.013	30816.85985201	22:56:55
0.013	37878.78787878	22:56:55
0.013	6127.02440634	22:56:55
0.013	3465.73244745	22:56:55
0.013	368.77236000	22:54:02
0.013	1756.09396000	22:45:03
0.013	1016.69996731	22:38:16
0.013	3897.90204385	22:38:16
0.013	3899.84615384	22:38:16
0.013	1333.32558139	22:22:35
0.013	7939.05426356	22:21:57
0.013	3160.00000000	22:10:49
0.013	783.92475000	21:59:32
0.013	710.00000000	21:59:32
0.013	700.00000000	21:57:08
0.013	3866.30323000	21:57:08
0.013	383.65624000	21:55:26
0.013	0.00000076	21:55:25
0.013	1592.32306000	21:55:25
0.013	860.60597317	21:51:49
0.013	5381.11919666	21:51:49
0.013	1493.92475000	21:39:57
0.013	789.96429000	21:34:50
0.013	72.64538000	21:19:30
0.013	9468.85440691	21:12:26
0.013	8988.83964671	21:12:26
0.013	188302.35376500	21:12:26
0.013	233493.51501100	21:12:26
0.013	19091.03872482	21:12:26
0.013	2001.00000000	21:12:26
0.013	7822.30769230	21:12:26
0.013	1000.00000000	21:12:26
0.013	43290.53867246	21:12:26
0.013	25293.84459500	21:12:26
0.013	1000.00000000	21:12:26
0.013	37866.52506687	21:12:26
0.013	24661.04028200	21:12:26
0.013	2068.64564007	21:12:26
0.013	7516.36287041	21:12:26
0.013	3808.75187669	21:12:26
0.013	4430.69369536	21:09:59
0.013	3013.38268464	21:09:59
0.013	733.43357000	21:09:59
0.013	204.08163265	21:07:43
0.013	1044.77611940	21:07:43
0.014	164.68346735	21:04:38
0.014	164.68346736	21:04:38
0.014	164.68346736	21:04:38
0.014	164.68346736	21:04:38
0.014	164.68346736	21:04:38
0.014	164.68346736	21:04:38
0.014	164.68346736	21:04:38
0.014	738.89351000	21:02:02
0.014	715.17732371	20:51:38
0.014	250.00000000	20:49:03
0.014	166.24041000	20:47:22
0.014	118.99635036	20:45:07
0.014	3630.12879000	20:45:07
0.014	1102.94117647	20:40:16
0.014	367.64705883	20:40:16
0.014	735.29411765	20:40:16
0.014	71.73730000	20:39:51
0.014	719.42446043	20:22:59
0.014	22045.10791367	20:13:30
0.014	7194.24460431	20:13:30
0.014	155.07930093	20:13:30
0.014	156.00000000	20:13:30
0.014	131.19264000	20:09:03
0.014	69.84460000	20:08:44
0.014	3180.96377174	19:37:13
0.014	156.00000000	19:37:13
0.014	3753.41303985	19:37:13
0.014	5.94487107	19:29:57
0.014	155.07930093	19:29:57
0.014	156.00000000	19:29:57
0.014	24301.68266952	19:29:57
0.014	7121.25621830	19:29:57
0.014	3364.20396918	19:29:57
0.014	156.00000000	19:28:27
0.014	156.00000000	19:22:10
0.014	3676.20396918	19:21:45
0.014	999.50025000	19:21:14
0.014	137.04732000	19:18:47
0.014	289.19861000	18:19:56
0.014	3335.82571429	18:19:36
0.014	436.74589000	18:19:36
0.014	156.00000000	18:19:36
0.014	489.28571400	18:10:26
0.014	12020.35517240	18:06:01
0.014	2500.00000000	17:59:21
0.014	156.00000000	17:51:25
0.014	696.86411000	17:50:29
0.014	94.00000000	17:40:05
0.014	6.00000000	17:40:05
0.014	455.05226000	17:39:28
0.014	150.00000000	17:35:43
0.014	156.00000000	17:23:14
0.014	3410.03874000	17:17:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -13.55%	Volume 2,428,710
Máx. 0.016	Min. 0.013
7 Dias
Variação -45.08%	Volume 29,960,666
Máx. 0.026	Min. 0.013
30 Dias
Variação -61.05%	Volume 38,405,155
Máx. 0.036	Min. 0.013