SCRT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.029	170.68121000	19:21:17
0.029	168.32466000	19:05:16
0.029	150.00000000	18:42:17
0.029	337.01239000	18:24:14
0.029	55.87550000	18:18:00
0.028	341.40762000	18:11:05
0.028	490.04586000	17:37:01
0.029	67.80236000	17:35:33
0.029	490.88906000	17:29:32
0.028	249.64788732	17:03:11
0.028	4711.35939802	17:00:04
0.028	318.77254000	16:57:09
0.029	150.00000000	16:32:04
0.028	34.52085000	16:00:00
0.029	150.00000000	15:23:52
0.029	150.00000000	15:20:16
0.029	150.00000000	14:48:24
0.029	337.82642000	14:22:57
0.029	1689.13212000	14:16:11
0.029	150.00000000	14:09:56
0.029	169.50589000	14:06:24
0.029	150.00000000	13:17:30
0.028	1012.76937000	12:15:25
0.030	2198.93254237	11:53:52
0.029	3091.08072471	11:53:52
0.029	8994.03948086	11:53:52
0.029	15811.37346467	11:53:52
0.029	8994.03948086	11:53:52
0.029	388.41468685	11:53:52
0.029	10763.60259830	11:53:52
0.029	8994.03948086	11:53:52
0.029	8994.03948086	11:53:52
0.029	846.66648740	11:46:33
0.028	9607.18309860	11:29:00
0.028	177.81690140	11:29:00
0.029	140.35087719	11:25:47
0.029	1683.24665000	11:05:37
0.029	591.42857000	10:31:05
0.029	150.00000000	10:03:57
0.029	2636.28456458	10:03:02
0.029	643.63144000	09:49:24
0.028	374.76770560	08:44:25
0.028	383.70405440	08:44:25
0.028	1236.73789000	08:34:44
0.029	3390.11781000	08:32:58
0.029	5263.89062500	07:10:55
0.029	8994.03948086	07:10:55
0.029	382.83896609	07:10:55
0.029	2762.49257200	07:10:55
0.029	7803.19480000	07:10:06
0.029	8994.03948080	07:04:35
0.029	369.87103534	07:03:58
0.029	8994.03948086	07:03:58
0.029	3390.11781000	05:57:26
0.029	346.52777700	05:38:58
0.028	838.20423000	05:33:20
0.029	67.80236000	04:24:57
0.029	37.15170000	04:22:08
0.028	343.83757000	01:21:58
0.028	200.00000000	01:18:03
0.028	16494.58725480	00:41:15
0.028	51.12198000	23:03:01
0.028	84.30090000	22:51:22
0.028	265.69910000	22:51:22
0.028	34.30090000	22:24:50
0.028	300.00000000	22:04:33
0.028	1720.43010750	22:02:34
0.028	300.00000000	21:53:12
0.028	203.19659233	21:27:41
0.028	137.69363000	21:20:36
0.028	500.00000000	21:18:20
0.028	8994.03948086	20:46:08
0.028	535.71428571	20:13:06
0.028	341.40762000	19:35:16
0.028	341.40762000	19:29:57
0.028	39.94469000	19:21:58
0.028	300.00000000	18:36:47
0.028	294.65219000	18:29:39
0.029	1245.99163689	17:03:23
0.029	374.32472691	17:03:23
0.029	348.43205575	16:40:00
0.028	1840.62847010	16:32:00
0.028	398.67179982	16:32:00
0.028	398.66901408	16:32:00
0.029	34.27945000	16:00:00
0.029	154.88298708	15:50:26
0.029	92.47800233	15:50:26
0.029	388.70709002	15:50:26
0.029	171.03737305	15:50:26
0.029	369.88102893	15:50:26
0.028	7079.38321685	15:50:26
0.029	11927.16273830	15:50:26
0.029	384.63660363	15:50:26
0.029	9310.24723995	15:50:26
0.029	11370.21759680	15:50:26
0.029	8994.03948086	15:50:26
0.029	168.32466000	15:34:19
0.029	840.84997000	15:01:50
0.029	1849.41512903	14:52:57
0.029	16209.98339958	14:52:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.06%	Volume 180,919
Máx. 0.030	Min. 0.028
7 Dias
Variação -3.04%	Volume 2,022,555
Máx. 0.030	Min. 0.026
30 Dias
Variação -38.68%	Volume 9,928,179
Máx. 0.058	Min. 0.026