SCRT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.008	696.09370000	23:32:03
0.008	696.09369963	23:32:03
0.008	696.08750000	23:32:03
0.008	571.10706816	22:18:55
0.008	1591.23270920	22:18:55
0.008	567.97245278	22:18:55
0.008	8345.86186004	20:36:43
0.008	833.42500000	20:36:43
0.008	11596.80534905	18:20:56
0.008	8689.14201294	18:03:12
0.008	2928.52337441	18:02:36
0.008	32467.52424439	18:02:36
0.008	7446.47822283	16:47:16
0.008	545.00000000	15:29:37
0.008	822.44512500	15:29:29
0.008	6782.64492200	15:29:29
0.008	14041.76801400	15:29:29
0.008	3529.24560000	15:29:29
0.008	8127.64859669	15:05:07
0.008	3168.83116883	14:39:22
0.008	10865.81331183	14:37:39
0.008	55.72175779	11:48:01
0.008	1788.27824221	11:48:01
0.008	6171.19544200	11:47:59
0.008	6891.73006919	11:43:59
0.008	4335.50579015	11:42:59
0.008	3620.91440000	11:42:59
0.008	7956.42019015	11:42:29
0.008	6605.95645306	11:18:19
0.008	1433.00000000	11:17:54
0.008	6578.00000000	11:17:46
0.008	1885.00000000	11:17:42
0.008	1885.00000000	11:17:35
0.008	8539.47368421	09:47:27
0.008	8539.47368421	09:16:51
0.008	1312.00000000	09:05:23
0.008	1298.68421053	08:40:44
0.008	526.31578947	08:05:21
0.008	12000.00000000	06:42:17
0.008	7390.26634400	01:42:36
0.007	566.15384615	00:46:36
0.008	1298.00000000	21:08:01
0.008	7739.25675000	21:08:01
0.008	6819.86565407	21:05:19
0.008	44785.58832500	21:05:19
0.007	15306.55731471	19:33:56
0.007	11415.06849315	19:33:56
0.007	7739.25675000	19:33:56
0.008	3378.53720000	19:33:56
0.008	12967.53246700	17:58:27
0.008	1313.15789474	17:43:08
0.007	8300.94217187	17:25:58
0.008	5504.29231790	16:10:59
0.008	7633.86557610	16:10:59
0.007	43460.20134577	15:32:13
0.007	3725.20080000	15:32:13
0.008	2816.45569620	15:17:41
0.008	2500.00000000	15:17:41
0.008	16843.52790809	15:08:40
0.008	3529.24560000	15:08:40
0.008	807.72649191	15:08:40
0.008	2500.00000000	15:08:40
0.008	1282.00000000	15:08:40
0.007	6720.90555851	14:37:46
0.008	24320.10685486	14:28:25
0.008	807.90074514	14:28:25
0.008	2500.00000000	14:28:25
0.008	3574.49240000	14:28:25
0.007	1004.34106640	12:48:05
0.008	999.99942463	12:18:11
0.008	1610.27506566	12:18:10
0.007	5417.03909663	11:15:56
0.007	1224.34641449	11:15:56
0.007	0.00000049	09:02:56
0.007	41125.15619200	09:02:56
0.007	7633.81971107	09:02:56
0.007	3299.44594594	09:01:24
0.007	39.26607018	09:01:24
0.008	3210.52631578	08:58:56
0.007	1963.30350896	08:56:56
0.007	5542.37636680	08:56:49
0.008	15652.60634200	08:56:49
0.008	2993.44628952	08:56:49
0.007	7543.21259572	08:54:32
0.007	1582.03119870	08:39:54
0.007	11869.29729729	08:39:54
0.007	11869.30794343	08:39:53
0.007	1069.32247297	08:39:53
0.007	1566.21088799	08:39:53
0.008	1960.00000000	08:22:05
0.008	533.33333333	08:08:08
0.007	8493.15068493	07:06:28
0.008	500.00000000	03:27:28
0.007	1486.61681908	02:38:21
0.008	15474.10753400	02:38:21
0.008	3260.91230000	02:38:21
0.008	2000.00000000	02:38:21
0.008	7399.72113792	02:38:21
0.008	3850.79291970	23:28:22
0.008	3556.13801818	23:28:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +8.11%	Volume 214,389
Máx. 0.008	Min. 0.007
7 Dias
Variação +6.67%	Volume 5,199,762
Máx. 0.010	Min. 0.007
30 Dias
Variação -68.00%	Volume 55,198,423
Máx. 0.026	Min. 0.006