SCRT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.002	27475.47691400	08:55:17
0.002	0.00000050	08:50:16
0.002	36111.42149600	08:50:16
0.002	4013.66889950	08:50:16
0.002	84874.90960400	08:50:16
0.002	146113.32282600	08:33:22
0.002	339026.38828571	08:33:22
0.002	27475.47691400	08:33:07
0.002	119431.00000000	08:32:54
0.002	5569.00000000	08:32:36
0.002	13255.00000000	08:25:38
0.002	56840.03592906	08:21:02
0.002	319664.47761194	08:21:02
0.002	1527.00000000	08:16:02
0.002	49646.00000000	08:16:01
0.002	50251.00000000	08:12:44
0.002	125000.00000000	08:11:01
0.002	0.00000012	08:06:01
0.002	124999.99999988	08:06:01
0.002	0.00000012	08:06:01
0.002	39516.58030700	08:05:08
0.002	23584.90565989	07:51:56
0.002	23584.87046632	07:51:56
0.002	44029.74093264	07:51:56
0.002	43802.81689814	07:51:56
0.002	44029.74093264	07:51:56
0.002	15931.73063514	07:45:27
0.002	15931.70984455	07:45:27
0.002	6460.00000000	07:39:02
0.002	28917.67188301	07:24:38
0.002	27469.00000000	07:08:17
0.002	57203.73205741	05:48:15
0.002	57160.10177898	05:48:15
0.002	47810.07697841	05:48:15
0.002	9121.27180629	05:48:15
0.002	68068.65121530	05:48:15
0.002	125000.00000000	05:48:15
0.002	396353.52110200	05:28:23
0.002	28917.67188300	05:28:15
0.002	125000.00000000	05:25:41
0.002	9430.49450227	05:23:20
0.002	9852.24741859	05:23:19
0.002	9511.99999948	05:23:11
0.002	9511.97916666	05:23:11
0.002	82903.14095237	05:04:57
0.002	125000.00000000	05:04:57
0.002	28454.47366842	05:04:57
0.002	57845.63252805	04:51:51
0.002	68526.21105217	04:51:51
0.002	0.00000042	04:51:51
0.002	18148.72717870	04:50:50
0.002	109288.87591200	04:50:14
0.002	9852.18607388	04:50:02
0.002	9804.12371134	04:37:39
0.002	27781.65903306	04:02:01
0.002	249.84378718	04:01:16
0.002	124750.15621282	04:01:16
0.002	86702.22555900	03:47:04
0.002	28000.91325300	03:31:25
0.002	102315.48835800	03:26:33
0.002	102315.48835800	03:26:33
0.002	125000.00000000	03:26:30
0.002	116.58310009	03:02:24
0.002	233049.60601191	03:02:24
0.002	800.00000000	03:00:01
0.002	800.00000000	03:00:01
0.002	8047.72719566	02:27:58
0.002	401312.77192431	02:27:58
0.002	31250.00000000	02:27:58
0.002	22352.43187303	02:27:58
0.002	27467.78677413	02:11:40
0.002	27526.51513684	02:11:40
0.002	27467.76041666	02:11:40
0.002	6249.99999697	02:09:51
0.002	23579.16429775	02:05:32
0.002	23579.11458333	02:05:32
0.002	495184.07560680	01:46:13
0.002	574.54404800	01:46:13
0.002	2120.69017260	01:46:13
0.002	125000.00000000	01:30:11
0.002	2147.00000000	01:28:27
0.002	118629.96674600	01:26:24
0.002	293450.21418000	01:26:24
0.002	21154.97858200	01:26:24
0.002	156806.95011999	01:26:24
0.002	338193.04987999	01:26:24
0.002	28602.43187000	01:25:24
0.002	125000.00000000	01:25:05
0.002	4999.99999999	01:09:28
0.002	28285.07737270	01:09:11
0.002	100772.82839500	01:01:29
0.002	26315.78947048	01:01:29
0.002	28285.07737172	01:01:29
0.002	302687.01568090	01:01:29
0.002	14380.09687390	01:01:29
0.002	172227.67107400	00:56:01
0.002	125000.00000000	00:56:01
0.002	124999.99999953	00:55:26
0.002	51057.18084747	00:55:26
0.002	5000.00000000	00:45:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -20.48%	Volume 19,278,640
Máx. 0.003	Min. 0.002
7 Dias
Variação -46.05%	Volume 65,496,955
Máx. 0.004	Min. 0.002
30 Dias
Variação -70.97%	Volume 93,695,609
Máx. 0.007	Min. 0.002