SCRT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.045	2151.85651000	10:49:25
0.045	65.77144000	10:07:17
0.044	54.30693000	10:05:09
0.045	223.21428572	09:16:10
0.045	431.33195000	09:07:14
0.045	435.54007000	09:04:03
0.045	137.60869500	08:33:59
0.045	221.72949003	08:18:39
0.045	1085.21739100	08:09:09
0.045	248.07663778	08:06:50
0.046	2896.58384400	07:59:55
0.046	15999.54349640	07:49:16
0.046	232.52539983	07:49:16
0.046	137.60869500	07:45:51
0.046	1085.21739100	07:39:45
0.046	237.90266733	07:31:06
0.046	238.76596731	07:28:38
0.046	5934.23473030	07:21:28
0.046	8994.03948080	07:21:17
0.045	455.75537500	07:11:14
0.045	1889.35143513	07:08:48
0.045	1949.33481150	07:08:17
0.045	707.40601999	07:06:19
0.045	3310.81977889	07:06:13
0.045	423.38709667	07:06:13
0.044	3055.18906210	07:00:35
0.043	8994.03948080	06:55:17
0.043	8994.03948080	06:55:11
0.043	2334.41870000	06:25:54
0.042	920.80378000	06:06:38
0.043	530.05060601	05:43:23
0.042	228.41219000	05:19:50
0.042	3055.18906210	04:25:30
0.042	259.80479979	04:00:16
0.042	1655.95231630	03:50:54
0.042	536.80473370	03:50:54
0.041	140.70882000	02:52:44
0.041	3189.69437432	02:21:44
0.042	1036.01895700	00:21:03
0.042	3733.56562000	00:17:38
0.042	11108.27384207	23:44:42
0.042	8994.03948080	23:17:02
0.042	2392.34449760	22:05:13
0.042	440.22753000	21:52:26
0.041	31.45842000	20:41:18
0.041	163.36437000	20:05:49
0.041	564.42987000	19:43:13
0.041	221.89069000	19:28:43
0.041	12953.80472980	19:26:35
0.041	146.00672693	19:03:34
0.041	5736.47738846	19:03:34
0.041	12857.71964010	19:03:34
0.041	3189.69437432	19:03:34
0.041	554.86354032	19:03:34
0.041	277.16350051	19:03:34
0.041	8994.03948086	19:03:34
0.042	3000.00000000	18:08:46
0.042	5000.00000000	18:07:32
0.042	116.40766000	17:52:35
0.042	23.22557000	17:50:27
0.042	97.66394000	17:29:26
0.041	475.48343559	16:38:18
0.041	1891.09848400	16:26:27
0.042	144.57831325	16:09:57
0.041	750.31515000	16:05:17
0.041	1242.02938183	16:01:58
0.041	1131.71698817	16:01:58
0.041	1184.29951220	15:31:04
0.041	261.10698656	15:31:04
0.041	1782.59722566	15:31:04
0.041	8994.03948086	15:31:04
0.041	66.08626000	15:29:25
0.041	29.66712000	15:07:45
0.041	259.07540829	14:51:14
0.041	1150.48543689	14:50:37
0.041	408.35177111	14:44:20
0.041	814.14211642	14:44:19
0.041	1534.20112559	14:22:35
0.041	649.68750000	14:22:35
0.041	261.09914947	14:22:35
0.040	3845.91745089	14:19:07
0.040	269.09929521	14:19:07
0.040	563.19633390	14:19:07
0.041	3096.46112957	14:10:18
0.041	4653.74724103	14:10:18
0.040	23.85781000	14:08:42
0.040	88.82487436	14:05:10
0.040	519.18912564	14:05:10
0.040	125.00000000	14:01:57
0.039	519.91532704	13:56:01
0.039	49.88837000	13:55:38
0.040	3221.46112957	13:55:12
0.040	35.00000000	13:55:12
0.042	593.82422802	13:44:11
0.042	500.51327200	13:42:11
0.042	96.92671394	13:41:50
0.042	141.50943396	13:41:34
0.043	890.66233400	13:25:54
0.043	1437.50315393	13:25:54
0.043	5523.73216020	13:20:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.18%	Volume 242,775
Máx. 0.046	Min. 0.039
7 Dias
Variação -10.02%	Volume 1,211,824
Máx. 0.053	Min. 0.039
30 Dias
Variação -35.58%	Volume 5,141,315
Máx. 0.073	Min. 0.039