SCRT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.002	8052.74457000	15:41:30
0.002	25000.00000000	15:41:09
0.002	25000.00000000	15:41:09
0.002	3902.40000000	15:37:01
0.002	2931.60048383	15:34:12
0.002	4039.78947368	15:27:33
0.002	4909.48660714	15:22:08
0.002	501.73333333	15:21:07
0.002	11406.32747815	15:21:00
0.002	4463.16964285	15:20:39
0.002	25000.00000000	15:04:18
0.002	25000.00000000	14:59:18
0.002	25000.00000000	14:54:17
0.002	4294.13333333	14:50:00
0.002	25000.00000000	14:48:29
0.002	25000.00000000	14:43:29
0.002	9512.00000000	14:43:23
0.002	1331.86819261	14:42:49
0.002	2667.13180739	14:42:49
0.002	3962.38377060	14:42:45
0.002	4258.92857143	14:39:53
0.002	2370.58700656	14:33:04
0.002	1334.97290628	14:33:04
0.002	7455.15437287	14:33:04
0.002	7173.09417040	14:28:24
0.002	9512.00000000	14:28:23
0.002	7704.99816005	14:28:20
0.002	117295.00183995	14:28:20
0.002	6250.00000000	14:28:20
0.002	1392.49815709	14:28:20
0.002	22505.94301474	14:27:42
0.002	4216.37214783	14:27:42
0.002	15488.00000000	14:27:38
0.002	9512.00000000	14:27:38
0.002	3553.02286480	14:25:48
0.002	3586.54708520	14:24:56
0.002	3552.86882780	14:24:16
0.002	26476.14548000	14:15:28
0.002	25000.00000000	14:15:28
0.002	3586.54708520	14:01:56
0.002	455.15555555	13:54:05
0.002	3657.89947259	13:36:59
0.002	79166.74880884	13:36:54
0.002	20028.96843497	13:36:54
0.002	0.00000020	13:36:54
0.002	9511.99999980	13:36:54
0.002	14386.47341673	13:36:54
0.002	5317.89873110	13:36:05
0.002	15006.96118550	13:34:49
0.002	9512.00000000	13:34:49
0.002	19704.37214783	13:34:49
0.002	3602.70270270	13:32:00
0.002	12552.91479820	13:31:57
0.002	0.00000036	13:31:55
0.002	24999.99999964	13:31:55
0.002	0.00000018	13:31:55
0.002	24999.99999982	13:31:54
0.002	134511.99004759	13:31:54
0.002	124999.99999590	13:31:54
0.002	0.00000073	13:31:49
0.002	9511.99999927	13:31:49
0.002	19704.32835391	13:31:49
0.002	0.00000429	13:22:36
0.002	19704.37214354	13:22:36
0.002	15306.68326779	13:19:20
0.002	800.00000000	13:19:20
0.002	79953.11281363	13:19:20
0.002	26460.94124576	13:19:20
0.002	4499.26427372	13:17:44
0.002	1000.00000000	13:17:44
0.002	3499.26427372	13:17:44
0.002	19704.37214783	13:17:44
0.002	3499.26427372	13:15:32
0.002	124999.96313364	13:12:11
0.002	90425.49999703	13:12:11
0.002	9512.00000000	13:12:11
0.002	25000.00000000	13:12:11
0.002	1560.32407407	13:00:00
0.002	15488.00000000	12:53:05
0.002	9512.00000000	12:53:05
0.002	15501.19500000	12:44:21
0.002	15488.00000000	12:39:17
0.002	9512.00000000	12:39:17
0.002	46.75300480	12:27:37
0.002	92262.46570664	12:27:37
0.002	5777.41048391	12:27:37
0.002	9512.00000000	12:27:12
0.002	25000.00000000	12:27:12
0.002	2137.53228822	12:18:45
0.002	6017.01388888	12:17:49
0.002	3639.87819569	12:17:36
0.002	4275.06457644	12:12:31
0.002	9512.00000000	12:12:01
0.002	17270.59178340	12:12:01
0.002	7309.05074963	12:09:30
0.002	36405.52995391	12:09:30
0.002	800.00000001	12:09:30
0.002	7015.41929645	12:09:30
0.002	50288.00000000	12:09:30
0.002	16703.00000000	12:09:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.57%	Volume 53,925,617
Máx. 0.002	Min. 0.002
7 Dias
Variação -45.10%	Volume 157,563,100
Máx. 0.004	Min. 0.002
30 Dias
Variação -70.95%	Volume 237,657,680
Máx. 0.008	Min. 0.002