SCRT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.009	3912.10064000	20:36:13
0.009	12740.01111000	20:30:53
0.009	2644.30277777	20:27:04
0.009	687.50000000	20:27:04
0.009	759.37500000	20:27:04
0.009	6267.05031331	20:23:41
0.009	1145.49968665	20:23:41
0.009	441.86111115	20:23:41
0.009	317.51388885	20:21:50
0.009	1850.50833337	20:21:50
0.009	2221.34444444	20:21:41
0.009	371.90000000	20:20:52
0.009	1100.11111111	20:20:27
0.009	3547.00000000	20:14:10
0.009	3547.00000000	20:14:10
0.009	2222.22222222	20:09:38
0.009	1186.11111111	20:09:22
0.009	7500.80277775	20:04:07
0.009	3525.66388891	20:04:07
0.009	211.37777777	19:54:48
0.009	542.00000000	19:54:20
0.009	295.51111111	19:53:49
0.009	2168.01111111	19:42:43
0.009	10081.30000000	19:31:07
0.009	2846.18888888	19:26:37
0.009	329.94722222	19:20:07
0.009	759.37500000	19:20:07
0.009	499.99999000	19:13:54
0.009	339.57413000	19:10:28
0.009	8579.71752553	19:08:53
0.009	7993.72401765	19:08:53
0.009	1058.03752774	19:08:53
0.009	4491.27598235	19:08:53
0.009	825.32771536	19:08:53
0.009	759.37500000	19:08:53
0.009	2511.48975636	19:08:53
0.009	7290.54730798	19:08:53
0.009	202453.79394390	19:07:19
0.009	24544.50249300	19:07:19
0.009	759.37500000	19:07:19
0.009	8003.32856310	19:07:19
0.009	5534.16853932	19:07:16
0.009	4496.67143690	18:59:04
0.009	1058.88411865	18:59:04
0.009	13132.32785068	18:58:16
0.009	9339.58226167	18:58:16
0.009	627.31460674	18:55:43
0.009	1121.34831460	18:54:26
0.009	7531.60476368	18:50:01
0.009	3430.29411272	18:50:01
0.009	6577.14606741	18:48:37
0.009	833.33333333	18:47:03
0.009	776.89887640	18:44:26
0.009	1457.75280898	18:40:32
0.009	1226.85018061	18:38:19
0.009	118.97752808	18:33:41
0.009	29.38904494	18:32:12
0.009	759.37500000	18:32:12
0.009	2513.50112000	18:13:03
0.009	204.75681000	18:08:22
0.009	508.04073033	18:03:01
0.009	759.37500000	18:03:01
0.009	13628.21089187	18:02:36
0.009	2523.59550561	18:02:36
0.009	759.37500000	18:02:36
0.009	870.78651685	18:02:36
0.009	1242.69662921	18:02:36
0.009	13442.85970084	18:02:36
0.009	7030.17400702	17:53:17
0.009	759.37500000	17:53:17
0.009	1732.71561298	17:53:17
0.009	861.78888888	17:52:30
0.009	1230.34444000	17:49:20
0.009	1230.34444444	17:48:38
0.009	574.07407407	17:47:58
0.009	28590.95576059	17:47:02
0.009	759.37500000	17:47:02
0.009	2185.88017969	17:46:33
0.009	18083.92050563	17:46:33
0.009	24888.69450686	17:46:33
0.009	5167.66502045	17:46:33
0.009	587.76483956	17:46:33
0.009	2513.48286861	17:46:33
0.009	1172.13979568	17:46:33
0.009	633.92556180	17:46:33
0.009	588.23529411	17:45:24
0.009	505.05050505	17:39:30
0.009	538.77970699	17:39:09
0.009	125.44943820	17:35:22
0.009	984.69241573	17:27:27
0.009	122.29634831	17:27:27
0.009	637.07865169	17:25:37
0.009	129.24822000	17:24:36
0.009	759.37500000	17:24:36
0.009	759.37500000	17:24:36
0.009	8579.71752553	17:22:58
0.009	759.37500000	17:22:58
0.009	114.90747447	17:22:58
0.009	1018.80039069	17:22:56
0.009	759.37500000	17:22:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.14%	Volume 3,804,777
Máx. 0.009	Min. 0.009
7 Dias
Variação +7.23%	Volume 67,539,040
Máx. 0.011	Min. 0.007
30 Dias
Variação -69.10%	Volume 315,131,463
Máx. 0.031	Min. 0.007