SCRT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.017	5000.00000000	11:26:16
0.017	26146.29242705	11:21:16
0.017	1708.59370000	11:21:16
0.017	2472.03550295	11:21:16
0.017	1849.12537403	11:21:08
0.017	1708.59370000	11:21:08
0.017	1442.28092597	11:21:08
0.017	301.49999999	11:19:24
0.017	6170.00041761	11:19:23
0.017	519.92311180	11:19:23
0.017	301.49999999	11:19:02
0.017	301.49999999	11:18:37
0.017	301.49999999	11:18:23
0.017	284.17058823	11:18:23
0.017	100.40629994	11:17:57
0.017	201.09370005	11:17:57
0.017	301.49999999	11:17:32
0.017	301.49999999	11:16:55
0.017	301.49999999	11:16:55
0.017	301.49999999	11:16:54
0.017	301.49999999	11:16:54
0.017	311.45212000	11:10:53
0.017	266.31277403	11:10:11
0.017	4733.68722597	11:10:11
0.017	5000.00000000	11:10:08
0.017	5000.00000000	11:10:06
0.017	5000.00000000	11:10:05
0.017	5000.00000000	11:10:04
0.017	2236.37271603	11:07:03
0.017	2441.70476388	11:03:00
0.017	581.39534884	11:03:00
0.017	222.51392236	11:03:00
0.017	1754.38596492	11:03:00
0.017	357.01451628	10:56:33
0.017	763.94942372	10:56:33
0.017	1708.59370000	10:56:33
0.017	894.43108791	10:51:01
0.017	1191.34113000	10:51:01
0.017	517.25257000	10:50:58
0.017	1708.59370000	10:42:00
0.017	417.60591318	10:40:48
0.017	1708.59370000	10:40:48
0.017	50.21318837	10:40:04
0.017	77.09455163	10:40:04
0.017	330.70335000	10:39:45
0.017	905.84231000	10:37:04
0.017	1486.07977764	10:35:57
0.017	1585.38011696	10:35:02
0.017	3414.61988304	10:35:02
0.017	5000.00000000	10:35:01
0.017	5000.00000000	10:35:00
0.017	394.95348837	10:32:43
0.017	290.00000000	10:28:59
0.017	1708.59370000	10:21:18
0.017	304.39391000	10:18:47
0.017	3291.40630000	10:15:23
0.017	1708.59370000	10:15:23
0.017	3291.40630000	10:14:20
0.017	1708.59370000	10:14:20
0.017	3490.51373204	10:14:19
0.017	1509.48626796	10:14:19
0.017	199.10743204	10:14:18
0.017	3876.28491271	10:08:13
0.017	1708.59370000	10:08:13
0.017	150.37500000	10:07:02
0.017	225.00000000	10:07:02
0.017	953.92737863	10:07:01
0.017	575.71444917	10:02:43
0.017	581.39534883	10:01:10
0.017	447.39884392	10:00:43
0.017	464.45215414	10:00:01
0.017	381.04182272	10:00:01
0.017	863.70715562	10:00:01
0.017	1105.59370002	10:00:01
0.017	301.49999999	09:59:56
0.017	575.09056190	09:59:36
0.017	815.74068710	09:59:31
0.017	301.49999999	09:59:28
0.017	1438.97588570	09:59:28
0.017	301.49999999	09:59:24
0.017	301.49999999	09:59:23
0.017	285.22099323	09:59:12
0.017	285.22099323	09:58:49
0.017	1708.59370000	09:57:59
0.017	467.83625730	09:56:28
0.017	463.17154088	09:56:25
0.017	760.23391812	09:56:17
0.017	231.17648000	09:56:12
0.017	1708.59370000	09:55:43
0.017	1708.59370000	09:45:09
0.017	9919.31327674	09:30:19
0.017	1708.59370000	09:30:19
0.017	5249.65790000	09:29:40
0.017	1708.59370000	09:29:40
0.017	838.06726362	09:29:16
0.017	953.92737863	09:29:16
0.017	1077.63660090	09:29:16
0.017	754.66632137	09:29:11
0.017	953.92737863	09:29:11
0.017	28190.51630000	09:29:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.33%	Volume 7,758,569
Máx. 0.019	Min. 0.017
7 Dias
Variação -40.21%	Volume 91,912,551
Máx. 0.031	Min. 0.016
30 Dias
Variação -56.70%	Volume 157,790,687
Máx. 0.041	Min. 0.016