SCRT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.047	259.82791946	22:28:57
0.047	74.40000000	22:28:57
0.047	421.87500000	22:28:57
0.047	6.40055054	22:28:57
0.047	213.59944946	22:10:07
0.047	95.55304594	22:08:21
0.047	4616.20554007	21:52:17
0.047	290.06940000	21:47:49
0.048	27.62880000	21:40:04
0.047	207.08556149	21:26:27
0.047	74.40000000	21:22:27
0.047	197.35817000	21:15:23
0.047	500.00000000	21:12:23
0.047	675.56472004	21:10:06
0.047	8368.10580000	21:04:40
0.047	649.68750000	21:04:40
0.047	6977.27519000	20:54:37
0.047	649.68750000	20:54:37
0.047	2163.42606000	20:54:37
0.047	2430.68530000	20:54:37
0.047	464.18986000	20:54:18
0.047	74.40000000	20:48:07
0.047	2126.00874000	20:34:39
0.047	649.68750000	20:31:39
0.047	275.08386000	20:28:00
0.047	530.82902000	20:25:46
0.047	275.08386000	20:22:47
0.047	181.61051329	20:10:07
0.047	75.32199000	20:04:12
0.047	0.00001186	20:02:15
0.047	95.76270000	20:01:36
0.047	74.40000000	20:01:07
0.047	74.28901532	19:56:03
0.047	8604.59751000	19:52:46
0.047	20.76983000	19:30:18
0.046	649.68750000	19:26:35
0.046	15103.96382470	19:26:35
0.046	2123.29734000	19:22:32
0.046	3345.32532000	19:22:32
0.046	2123.29734000	19:22:31
0.046	2123.29734000	19:22:31
0.046	2123.29734000	19:22:30
0.046	3345.32532000	19:22:30
0.046	2123.29734000	19:20:41
0.046	649.68750000	19:20:41
0.046	2125.19532000	19:14:35
0.046	3209.75532000	19:14:35
0.046	649.68750000	19:14:35
0.046	140.13676513	19:10:06
0.046	2217.11178000	19:07:05
0.046	2217.11178000	19:06:20
0.046	1567.42428000	19:06:14
0.046	649.68750000	19:06:14
0.047	2123.83962000	19:04:11
0.047	3156.61188000	19:03:36
0.047	2123.83962000	19:03:36
0.047	649.68750000	19:03:36
0.047	2320.93790000	19:03:34
0.047	1265.06317643	19:03:34
0.046	20375.36720312	19:03:34
0.046	5921.04256107	19:03:34
0.046	2753.69784000	19:03:34
0.046	649.68750000	19:03:34
0.046	649.68750000	19:03:34
0.046	2730.65094000	19:03:34
0.046	26226.20409787	19:03:34
0.046	146.00665651	19:03:34
0.046	649.68750000	19:03:34
0.046	31609.95792457	19:03:34
0.046	7400.00000000	19:03:34
0.046	649.68750000	19:03:34
0.046	649.68750000	19:03:34
0.046	72.93759631	19:03:34
0.046	108.45986984	19:03:34
0.046	107.52688172	19:03:34
0.046	8071.29552000	19:03:34
0.046	3200.00000000	19:03:34
0.046	5475.13002000	19:03:34
0.046	7500.00000000	19:03:34
0.046	649.68750000	19:03:34
0.046	3983.86002000	19:03:34
0.046	5487.06018000	19:03:34
0.046	7943.58858000	19:03:34
0.046	8100.57864000	19:03:34
0.046	649.68750000	19:03:34
0.046	3326.61666000	19:03:34
0.046	649.68750000	19:03:34
0.046	11380.05853399	19:03:34
0.046	19986.75440185	19:03:34
0.046	649.68750000	19:03:34
0.047	15000.67291340	19:03:34
0.047	6831.09074638	19:03:34
0.047	6309.93258830	19:03:34
0.047	19986.75440185	19:03:34
0.047	649.68750000	19:03:34
0.047	74.40000000	19:03:34
0.047	429.18454936	19:02:49
0.047	9553.48665000	18:39:40
0.047	74.40000000	18:33:05
0.047	0.00005220	18:19:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.46%	Volume 1,332,637
Máx. 0.050	Min. 0.045
7 Dias
Variação -20.84%	Volume 6,903,599
Máx. 0.060	Min. 0.045
30 Dias
Variação -42.56%	Volume 24,264,784
Máx. 0.084	Min. 0.045