SCRT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.007	9774.38580529	12:34:50
0.007	739.98535871	12:32:59
0.007	570.26239067	12:19:00
0.007	1462.05571726	12:00:46
0.007	607.11461000	11:41:32
0.007	630.00000000	10:48:29
0.007	630.00000000	10:35:11
0.007	1200.00000000	10:35:00
0.007	2133.30396475	10:34:23
0.007	1617.64705882	10:19:02
0.007	164.12628487	10:19:02
0.007	1333.33333333	09:47:35
0.007	1615.91563026	09:47:12
0.007	1632.04747774	09:40:18
0.007	0.00000134	09:40:09
0.007	2572.57846040	09:40:09
0.007	1641.79104477	09:38:18
0.007	601.98710670	09:38:18
0.007	873.15702530	09:38:18
0.007	3125.00000000	09:36:04
0.007	1324.09617853	09:16:48
0.007	1190.47619047	09:07:02
0.007	1175.86054665	09:06:45
0.007	1931.64933135	08:55:29
0.007	169.86706056	08:54:42
0.007	794.71893491	08:53:02
0.007	1180.69618980	08:52:09
0.007	448.93343982	08:52:09
0.007	1634.47251114	08:52:09
0.007	1636.90476190	08:52:09
0.007	9588.59259259	08:52:09
0.007	126.84297470	08:38:55
0.007	1201.42129619	08:38:55
0.007	3031.88226615	07:39:38
0.007	2442.02794863	07:35:42
0.007	1000.00000000	07:35:42
0.007	4450.67405288	07:35:42
0.007	7363.77025036	07:29:27
0.007	1634.47251114	07:28:55
0.007	1107.97301116	07:28:55
0.007	528.93175074	07:28:55
0.007	11721.06824925	07:28:55
0.007	7826.69792329	07:26:22
0.007	790.87835550	07:26:19
0.007	16544.92046107	07:26:19
0.007	12249.99999999	07:26:19
0.007	7329.42906387	07:24:15
0.007	10339.73412112	07:23:15
0.007	158.75549048	07:06:02
0.007	1166.52249295	06:53:50
0.007	1080.00000000	06:51:42
0.007	1178.20324005	06:48:32
0.007	4058.43338213	06:46:05
0.007	3049.56011730	06:45:50
0.007	691.77566383	06:44:34
0.007	1622.41887905	06:38:19
0.007	1461.01918534	06:38:19
0.007	2067.94682422	06:37:40
0.007	5802.11950000	05:48:06
0.007	636.29421000	05:46:30
0.007	1055.00000000	05:12:40
0.007	10830.23529776	04:36:41
0.007	3033.87334315	04:33:50
0.007	2938.15905743	04:09:54
0.007	982.13334000	04:07:57
0.007	65129.29104070	03:51:31
0.007	35069.79320531	03:51:31
0.007	5908.88819623	03:51:31
0.007	2310.70484581	03:21:54
0.007	1329.39438700	03:01:43
0.007	1477.10487444	02:51:41
0.007	183.19648093	02:03:24
0.007	162.49266862	02:03:00
0.007	20100.00000000	02:02:22
0.007	724.80234260	01:46:12
0.007	14180.42459736	01:45:38
0.007	15751.02489019	01:38:46
0.007	1458.17378497	00:51:51
0.007	15692.00000000	00:51:44
0.007	9962.74688368	00:51:43
0.007	4747.88686455	00:51:43
0.007	43186.96465390	00:50:17
0.007	19653.87677832	00:50:17
0.007	19318.64511222	00:50:17
0.007	12500.00000000	00:41:36
0.007	12573.96449704	00:41:36
0.007	12493.74999970	00:41:36
0.007	909.81492850	00:39:16
0.007	79.42359150	00:39:16
0.007	506.60182024	00:32:22
0.007	7762.39817976	00:32:22
0.007	2329.00000000	00:31:43
0.007	1557.00000000	00:31:39
0.007	3082.80558469	00:31:36
0.007	8647.19441531	00:31:36
0.007	3852.80558469	00:31:35
0.007	12443.19441531	00:31:35
0.007	500.11764705	00:23:50
0.007	299.34632000	23:41:55
0.007	1308.38169348	23:30:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.75%	Volume 1,464,709
Máx. 0.007	Min. 0.007
7 Dias
Variação -5.73%	Volume 16,614,028
Máx. 0.008	Min. 0.007
30 Dias
Variação -17.68%	Volume 101,257,764
Máx. 0.009	Min. 0.007