SCRT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.009	284.19565217	01:45:52
0.009	1123.59550561	01:43:26
0.009	1092.89617486	01:43:26
0.009	2254.79143179	01:43:26
0.009	786.84302000	01:43:26
0.009	675.00000000	01:43:26
0.009	675.00000000	01:43:26
0.009	4622.20412595	01:41:41
0.009	675.00000000	01:41:41
0.009	2006.66666666	01:35:41
0.009	675.00000000	01:35:41
0.009	3358.23018457	01:30:32
0.009	541.14130435	01:30:32
0.009	133.85869565	01:30:21
0.009	385.02714440	01:14:21
0.009	675.00000000	01:14:21
0.009	629.89359000	01:13:06
0.009	90.45042000	01:13:06
0.009	1413.04340000	01:13:06
0.009	1086.95652173	01:13:05
0.009	42499.07611103	01:13:05
0.009	40693.62668858	01:13:05
0.009	45454.37431411	01:13:05
0.009	675.00000000	01:13:05
0.009	1420.76490000	01:13:05
0.009	81521.73913044	01:13:05
0.009	2717.39130434	01:13:05
0.009	500.00000000	01:13:05
0.009	1000.00000000	01:13:05
0.009	675.00000000	01:13:05
0.009	675.00000000	01:13:05
0.009	21655.66042621	01:13:05
0.009	675.00000000	01:13:05
0.009	4298.77450980	01:02:15
0.009	675.00000000	01:02:15
0.009	81.66871087	00:59:51
0.009	473.54714913	00:59:51
0.009	87.98047000	00:59:51
0.009	587.01953000	00:59:23
0.009	290.76797385	00:57:31
0.009	675.00000000	00:57:31
0.009	504.85325000	00:41:50
0.009	1090.51254089	00:40:01
0.009	2232.47600136	00:40:01
0.009	675.00000000	00:40:01
0.009	10708.52545263	00:40:01
0.009	201.45285087	00:36:13
0.009	675.00000000	00:36:13
0.009	1388.06557377	00:35:54
0.009	675.00000000	00:35:54
0.009	1325.00000000	00:31:41
0.009	675.00000000	00:31:41
0.009	130.56070000	00:18:05
0.009	294.80874316	00:13:31
0.009	675.00000000	00:13:31
0.009	1458.21857923	00:11:26
0.009	675.00000000	00:11:26
0.009	4857.80327868	00:09:12
0.009	675.00000000	00:09:12
0.009	328.90710382	00:05:09
0.009	675.00000000	00:05:09
0.009	1092.89617486	00:01:23
0.009	1095.29025191	00:01:23
0.009	363.32603939	00:01:23
0.009	1.65841584	23:48:45
0.009	674.17079208	23:48:45
0.009	0.82920792	23:48:45
0.009	675.00000000	23:48:45
0.009	661.76470588	23:40:56
0.009	311.67396061	23:24:13
0.009	1249.66120218	23:21:46
0.009	675.00000000	23:21:46
0.009	9325.00000000	23:16:52
0.009	675.00000000	23:16:52
0.009	633.94535000	23:13:40
0.009	675.00000000	23:13:40
0.009	633.94535519	23:11:42
0.009	675.00000000	23:11:42
0.009	21002.26229508	23:03:01
0.009	675.00000000	23:03:01
0.009	17189.82355841	23:00:26
0.009	675.00000000	23:00:26
0.009	675.00000000	23:00:26
0.009	675.00000000	23:00:26
0.009	34198.38974128	23:00:26
0.009	675.00000000	23:00:26
0.009	1613.82127192	22:55:21
0.009	675.00000000	22:55:21
0.009	270.70957000	22:53:53
0.009	675.00000000	22:53:53
0.009	10155.27960526	22:33:21
0.009	675.00000000	22:33:21
0.009	4917.84539474	22:29:56
0.009	675.00000000	22:29:56
0.009	675.00000000	22:19:20
0.009	796.46760000	22:19:20
0.009	2700.00000000	22:19:20
0.009	34004.21109902	22:18:27
0.009	675.00000000	22:18:27
0.009	22500.00000000	22:18:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.00%	Volume 2,793,103
Máx. 0.009	Min. 0.009
7 Dias
Variação +9.52%	Volume 27,063,436
Máx. 0.009	Min. 0.008
30 Dias
Variação +21.05%	Volume 170,067,714
Máx. 0.011	Min. 0.007