SCRT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.041	30.00000000	04:26:33
0.041	308.51470000	04:17:24
0.041	133.54931855	04:10:38
0.041	49.37890000	04:06:54
0.041	118.12500000	04:06:54
0.041	335.36585366	04:06:03
0.041	334.54987834	04:03:15
0.041	333.73786408	04:01:32
0.041	193.44205383	04:01:21
0.041	332.92978209	04:01:21
0.041	333.73786408	04:01:21
0.041	76.64030000	04:01:21
0.041	720.12864851	04:01:20
0.041	7869.04999999	04:01:20
0.041	936.75000000	04:01:20
0.041	335.36585366	03:58:42
0.041	123.76589274	03:58:42
0.041	336.18581907	03:58:36
0.041	336.18581907	03:58:35
0.041	804.51500000	03:57:34
0.041	118.12500000	03:57:34
0.041	337.00980393	03:55:11
0.041	94.87503015	03:55:11
0.041	28.88782000	03:53:45
0.041	12714.53981939	03:53:42
0.041	118.12500000	03:53:42
0.041	309.52689784	03:53:42
0.041	28.31094000	03:51:11
0.041	124.00000000	03:51:11
0.041	124.00000000	03:51:11
0.041	39.16857000	03:50:51
0.041	118.12500000	03:49:14
0.041	339.50617283	03:49:14
0.040	13403.09553651	03:44:27
0.040	340.34653465	03:44:27
0.040	12666.89042059	03:44:27
0.040	124.00000000	03:44:27
0.040	100.00000000	03:44:27
0.041	23.79762000	03:42:52
0.041	2338.54122000	03:26:09
0.041	118.12500000	03:26:09
0.041	339.50617284	03:26:09
0.041	124.00000000	03:26:09
0.041	245.70024571	03:26:09
0.041	8824.52796175	03:26:09
0.041	338.66995074	03:26:09
0.041	124.00000000	03:26:09
0.041	370.76429000	03:20:25
0.041	118.12500000	03:20:25
0.041	337.83783784	03:18:24
0.041	48.41560000	03:17:06
0.041	62.49099138	03:10:36
0.041	118.12500000	03:10:36
0.041	72.26478000	03:07:49
0.041	118.12500000	03:07:49
0.041	337.00980393	03:07:49
0.041	124.00000000	03:07:49
0.041	44.58727000	02:57:30
0.041	118.12500000	02:55:21
0.041	0.85180000	02:48:53
0.041	118.12500000	02:48:53
0.041	2267.22893000	02:40:31
0.041	118.12500000	02:40:31
0.041	1691.16595354	02:40:05
0.041	118.12500000	02:40:05
0.041	122.19512195	02:23:39
0.041	911.00244000	02:16:09
0.041	9.57279902	02:16:04
0.041	14.22256098	02:16:04
0.041	103.90243902	02:15:20
0.041	192.47377476	02:10:35
0.041	336.18581907	02:10:35
0.041	118.12500000	02:10:35
0.041	3.52950121	02:08:49
0.041	118.12500000	02:08:49
0.041	335.36585366	01:59:54
0.041	207.48076000	01:11:17
0.041	99.96715231	01:10:33
0.041	118.12500000	01:10:33
0.041	4908.41989138	01:05:23
0.041	336.18581907	00:58:12
0.041	29.59990000	00:50:17
0.041	6601.62513499	00:49:31
0.041	487.80487804	00:49:31
0.041	4887.41283270	00:49:31
0.041	3451.06759427	00:49:31
0.041	936.75000000	00:49:31
0.041	118.12500000	00:49:31
0.041	335.36585366	00:36:48
0.041	206.90202000	00:27:25
0.041	33.69751000	00:27:25
0.041	84.42749000	00:24:20
0.041	423.72706095	00:13:52
0.041	118.12500000	00:13:52
0.041	300.00000000	00:13:52
0.041	520.44039000	23:26:31
0.041	779.84099000	23:26:21
0.041	187.30521307	23:10:30
0.041	327.83336834	22:54:08
0.041	6.71651000	22:50:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.24%	Volume 522,185
Máx. 0.043	Min. 0.040
7 Dias
Variação +1.99%	Volume 8,017,108
Máx. 0.046	Min. 0.037
30 Dias
Variação -32.84%	Volume 43,465,508
Máx. 0.067	Min. 0.037