SCRT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.033	238.66143182	09:23:56
0.033	5220.44015349	09:23:17
0.033	240.46870000	09:23:17
0.033	414.15662651	09:23:17
0.033	415.40785499	09:03:34
0.033	416.66666667	09:02:53
0.033	417.93313070	08:59:50
0.033	9287.19791249	08:52:35
0.033	199.64375001	08:41:45
0.033	462.96296295	08:15:22
0.033	457.31707317	08:15:06
0.033	752.94404295	08:15:03
0.033	240.46870000	08:15:03
0.033	419.20731708	08:15:03
0.033	2256.09756097	08:14:59
0.033	3032.77193626	08:13:38
0.033	2926.82926829	08:13:30
0.033	1223.73773758	08:13:23
0.033	1819.49550782	08:13:23
0.033	3039.51367781	08:13:18
0.033	3039.51367781	08:13:12
0.033	3039.51367781	08:13:08
0.033	3039.51367781	08:13:05
0.033	3039.51367781	08:13:02
0.033	1342.58649930	08:11:04
0.033	240.46870000	08:11:04
0.033	240.46870000	08:11:04
0.033	417.93313070	08:11:04
0.033	604.14178019	08:08:39
0.033	3048.78048780	08:08:32
0.033	452.90902318	08:04:03
0.033	792.68292682	08:03:58
0.033	3027.83570122	08:03:50
0.033	304.87804878	08:00:41
0.033	483.51226998	08:00:19
0.033	885.78813486	08:00:15
0.033	419.20731708	08:00:15
0.033	188.90698708	08:00:15
0.033	478.48510847	07:58:20
0.033	810.12500516	07:56:18
0.033	417.93313070	07:56:18
0.033	240.46870000	07:56:18
0.033	240.46870000	07:56:18
0.033	416.66666667	07:56:18
0.033	29.61910000	07:48:18
0.033	3006.23089467	07:31:46
0.033	208.21665000	07:30:24
0.033	240.46870000	07:30:24
0.033	1456.21650518	07:25:28
0.033	14037.50465482	07:25:28
0.033	240.46870000	07:25:28
0.033	174.93910000	07:19:28
0.033	240.46870000	07:19:28
0.033	240.46870000	07:13:28
0.033	668.62220909	07:11:21
0.033	240.46870000	07:11:21
0.033	441.61510574	07:10:40
0.033	240.46870000	07:10:40
0.033	240.46870000	07:10:40
0.033	298.41093667	07:10:40
0.033	118.25573000	07:08:03
0.033	417.93313070	07:02:51
0.033	51.56171292	07:02:17
0.033	419.20731708	07:02:17
0.033	4304.98575758	06:52:28
0.033	240.46870000	06:52:28
0.033	840.63361000	06:50:01
0.033	240.46870000	06:50:01
0.033	417.93313070	06:34:46
0.033	419.20731708	05:53:02
0.033	196.97262000	05:42:23
0.033	111.14264000	05:39:02
0.033	58346.86508260	05:38:23
0.033	15720.90046860	05:38:23
0.033	417.35840000	05:38:23
0.033	499.20050000	05:38:23
0.033	510.79790000	05:38:23
0.033	37148.79164996	05:38:23
0.033	88.44805000	05:28:12
0.033	30.06064000	05:24:29
0.033	119.28876000	05:24:29
0.033	121.17994000	05:21:45
0.033	52.31420000	05:14:19
0.033	240.46870000	05:14:19
0.033	2338.80367000	05:07:28
0.033	240.46870000	05:07:28
0.033	417.93313064	04:38:02
0.033	311.46077636	04:38:02
0.033	240.46869992	04:25:10
0.033	389.75344708	04:25:10
0.033	29.45387000	04:20:38
0.033	164.09109000	04:17:36
0.033	420.48920000	04:12:20
0.033	71.46724000	04:11:03
0.033	42.96532490	03:41:04
0.033	611.62079510	03:41:04
0.033	240.46870000	03:41:04
0.033	421.77914111	03:32:04
0.033	1507.52287000	03:27:35
0.033	0.00002308	03:23:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.60%	Volume 983,933
Máx. 0.034	Min. 0.031
7 Dias
Variação -1.78%	Volume 9,730,339
Máx. 0.035	Min. 0.029
30 Dias
Variação -38.18%	Volume 45,879,699
Máx. 0.067	Min. 0.029