SCRT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.076	172.24400000	00:25:47
0.076	172.01834855	00:24:48
0.076	19986.75440185	00:24:48
0.076	171.79319364	00:23:49
0.076	278.43750000	00:23:49
0.077	171.56862746	00:23:49
0.077	171.34464752	00:18:03
0.076	83.89000198	00:10:06
0.077	171.56862746	00:07:02
0.076	171.79310000	00:04:39
0.076	172.01834863	00:00:35
0.076	253.25913000	23:53:30
0.076	63.19054050	23:50:32
0.076	278.43750000	23:50:32
0.076	172.24409449	23:50:32
0.076	135.81974000	23:40:23
0.076	134.51444000	23:39:04
0.076	171.79319372	23:38:10
0.077	5032.75364455	23:36:22
0.077	171.56862745	23:36:22
0.077	171.34464752	23:33:10
0.077	171.12125163	23:31:34
0.077	742.41654151	23:31:00
0.077	171.34464752	23:31:00
0.077	350.61959104	23:30:32
0.077	278.43750000	23:30:32
0.077	150.59377254	23:27:15
0.077	171.56862746	23:27:15
0.076	172.01834863	23:18:05
0.076	171.79319372	23:17:44
0.077	6535.94771241	23:15:35
0.077	0.00005490	23:12:09
0.077	171.56857255	23:12:00
0.077	171.56862745	23:12:00
0.076	6.59544075	23:10:06
0.076	172.01834863	23:10:06
0.076	171.79319372	23:07:44
0.077	171.56862746	23:07:17
0.077	171.12125158	23:03:13
0.077	171.34464752	23:03:13
0.077	74.00000000	23:02:52
0.077	170.89843751	23:02:09
0.077	170.67620287	23:02:07
0.077	170.45454545	23:02:07
0.077	170.23346304	23:01:00
0.077	249.98281000	22:57:57
0.077	170.01290000	22:57:02
0.077	170.01295336	22:53:28
0.077	170.23346304	22:53:28
0.077	474.49893000	22:52:06
0.077	278.43750000	22:52:06
0.077	278.43750000	22:52:06
0.077	278.43750000	22:46:26
0.077	998.32246700	22:46:26
0.077	2777.85691577	22:45:09
0.077	169.79301423	22:45:09
0.077	278.43750000	22:45:09
0.077	170.01295336	22:41:55
0.077	170.23346304	22:41:55
0.077	62.25054545	22:39:01
0.077	108.20400000	22:37:37
0.077	170.23340000	22:37:16
0.077	278.43749991	22:21:36
0.077	170.01295336	22:21:36
0.077	74.00000000	22:21:36
0.077	169.79301423	22:21:36
0.077	37.81433000	22:12:33
0.077	8.81753900	22:10:07
0.078	169.35483871	22:10:07
0.078	169.13659794	22:07:51
0.078	2838.56683193	22:03:47
0.078	23149.59358120	22:00:31
0.078	38919.46869838	22:00:31
0.078	168.91891892	22:00:31
0.078	74.00000000	22:00:31
0.078	15879.15967527	22:00:30
0.078	3736.66903149	22:00:30
0.078	169.13659794	22:00:30
0.078	169.35483871	21:55:53
0.077	169.57364342	21:54:32
0.077	3659.80698590	21:50:36
0.077	169.79301423	21:50:36
0.077	170.01295336	21:49:25
0.077	170.23346304	21:48:32
0.077	170.45454545	21:48:23
0.077	74.00000000	21:48:23
0.077	325.54508401	21:48:13
0.077	170.67620287	21:44:01
0.077	170.89843751	21:43:56
0.077	171.12125163	21:43:37
0.077	171.34464752	21:43:14
0.077	171.56862745	21:42:58
0.076	1864.67827057	21:40:23
0.076	171.79319372	21:40:23
0.077	17.45131000	21:40:04
0.077	171.56862745	21:39:49
0.077	126.92486000	21:36:32
0.077	171.34464752	21:36:07
0.077	171.56862744	21:34:00
0.077	171.56862746	21:34:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.79%	Volume 680,060
Máx. 0.078	Min. 0.074
7 Dias
Variação -3.18%	Volume 4,754,401
Máx. 0.084	Min. 0.074
30 Dias
Variação -28.79%	Volume 18,886,251
Máx. 0.126	Min. 0.074