SCRT/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0766	239.44000000	00:25:53
0.0767	239.16000000	00:25:12
0.0767	366.39000000	00:25:01
0.0767	366.39000000	00:25:01
0.0767	238.91000000	00:24:48
0.0768	147.03000000	00:24:00
0.0768	238.63000000	00:23:43
0.0769	238.35000000	00:18:06
0.0768	238.63000000	00:07:09
0.0767	36.98000000	00:00:35
0.0767	201.93000000	00:00:35
0.0767	239.16000000	00:00:29
0.0766	239.44000000	23:59:51
0.0766	147.03000000	23:49:01
0.0767	29.68000000	23:45:37
0.0767	209.48000000	23:45:37
0.0767	147.03000000	23:38:25
0.0767	14.92000000	23:36:57
0.0767	223.99000000	23:36:57
0.0768	10.52000000	23:36:22
0.0768	228.11000000	23:36:22
0.0769	225.94000000	23:32:48
0.0770	238.07000000	23:31:35
0.0769	238.35000000	23:31:35
0.0768	10.14000000	23:31:00
0.0768	228.49000000	23:31:00
0.0767	234.26000000	23:27:15
0.0766	85.47000000	23:24:02
0.0767	163.04000000	23:23:01
0.0767	76.12000000	23:22:52
0.0767	147.03000000	23:22:52
0.0767	236.06000000	23:20:39
0.0766	101.48000000	23:20:35
0.0767	239.16000000	23:18:29
0.0767	91.88000000	23:18:05
0.0767	147.03000000	23:16:54
0.0768	147.03000000	23:12:32
0.0768	238.63000000	23:12:00
0.0767	232.56000000	23:07:44
0.0768	4.84000000	23:07:40
0.0768	233.79000000	23:07:39
0.0769	4.93000000	23:04:46
0.0769	233.42000000	23:04:46
0.0770	231.30000000	23:04:09
0.0770	229.86000000	23:03:42
0.0770	229.86000000	23:03:42
0.0770	7.21000000	23:03:12
0.0770	230.86000000	23:03:12
0.0771	101.20000000	23:02:52
0.0771	136.59000000	23:02:07
0.0772	237.51000000	23:02:07
0.0773	10.44000000	23:02:07
0.0773	226.80000000	23:02:07
0.0774	100.40000000	23:02:07
0.0774	136.56000000	23:01:48
0.0775	98.64000000	23:01:48
0.0775	147.03000000	23:00:34
0.0775	71.95000000	23:00:33
0.0775	147.03000000	23:00:33
0.0775	138.05000000	23:00:29
0.0775	184.70000000	22:57:02
0.0775	236.69000000	22:57:02
0.0774	184.78000000	22:53:32
0.0774	147.03000000	22:53:32
0.0775	236.69000000	22:53:32
0.0775	138.05000000	22:53:31
0.0775	109.15000000	22:53:31
0.0775	127.26000000	22:53:13
0.0776	236.14000000	22:53:13
0.0777	212.14000000	22:51:15
0.0777	147.03000000	22:51:15
0.0777	236.05000000	22:48:47
0.0776	236.13000000	22:48:47
0.0775	147.03000000	22:47:15
0.0776	147.03000000	22:47:05
0.0776	236.14000000	22:46:26
0.0776	51.86000000	22:44:40
0.0776	147.03000000	22:44:40
0.0775	190.87000000	22:42:22
0.0775	147.03000000	22:42:00
0.0775	191.12000000	22:41:57
0.0775	236.69000000	22:41:55
0.0774	162.14000000	22:41:55
0.0774	74.82000000	22:40:40
0.0772	129.86000000	22:37:56
0.0773	237.24000000	22:37:55
0.0774	147.03000000	22:37:48
0.0774	57.15000000	22:37:45
0.0774	179.81000000	22:37:45
0.0775	56.81000000	22:37:19
0.0775	179.88000000	22:37:19
0.0775	236.41000000	22:31:09
0.0775	147.03000000	22:31:09
0.0775	147.03000000	22:29:54
0.0775	58.61000000	22:22:24
0.0775	178.08000000	22:22:24
0.0775	73.77000000	22:21:38
0.0775	162.64000000	22:21:38
0.0776	72.39000000	22:21:09
0.0776	163.74000000	22:21:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.95%	Volume 447,681
Máx. 0.0788	Min. 0.0740
7 Dias
Variação -2.85%	Volume 2,817,780
Máx. 0.0845	Min. 0.0738
30 Dias
Variação -28.39%	Volume 13,867,294
Máx. 0.1199	Min. 0.0738