SCRT/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0473	347.25000000	22:33:02
0.0473	387.68000000	22:29:13
0.0473	387.27000000	22:24:57
0.0473	180.97000000	22:19:02
0.0474	567.03000000	22:16:17
0.0473	387.27000000	22:16:17
0.0473	387.68000000	22:10:35
0.0473	387.27000000	22:10:17
0.0474	386.78000000	22:09:02
0.0475	386.30000000	22:09:00
0.0476	4155.00000000	22:04:00
0.0475	385.89000000	22:02:45
0.0476	817.30000000	22:02:25
0.0476	385.48000000	22:02:25
0.0476	2134.93000000	22:02:25
0.0475	385.89000000	22:02:25
0.0475	45.10000000	22:02:25
0.0475	386.30000000	22:02:25
0.0474	386.78000000	21:53:59
0.0473	387.27000000	21:53:17
0.0473	387.68000000	21:42:07
0.0473	387.27000000	21:42:06
0.0474	832.01000000	21:40:41
0.0474	198.18000000	21:37:02
0.0474	278.00000000	21:36:02
0.0474	264.32000000	21:35:58
0.0474	52.43000000	21:35:58
0.0473	387.27000000	21:35:58
0.0473	141.32000000	21:34:02
0.0473	246.36000000	21:33:02
0.0472	388.09000000	21:32:28
0.0472	388.51000000	21:31:30
0.0472	265.16000000	21:31:30
0.0472	4732.36000000	21:31:30
0.0472	388.09000000	21:31:30
0.0473	387.68000000	21:29:53
0.0472	388.09000000	21:29:53
0.0472	388.51000000	21:27:16
0.0472	388.09000000	21:27:03
0.0472	388.51000000	21:27:03
0.0471	217.94000000	21:21:02
0.0471	389.33000000	21:14:23
0.0470	389.74000000	21:12:17
0.0471	266.29000000	21:09:03
0.0471	389.33000000	21:09:03
0.0471	415.82000000	21:09:03
0.0470	389.74000000	21:09:03
0.0470	254.59000000	21:05:00
0.0469	390.57000000	21:04:36
0.0469	390.99000000	21:01:59
0.0468	415.82000000	21:00:58
0.0468	391.49000000	21:00:18
0.0467	162.89000000	20:54:45
0.0467	266.29000000	20:54:45
0.0468	391.99000000	20:54:45
0.0468	391.49000000	20:54:03
0.0469	354.21000000	20:53:20
0.0469	36.78000000	20:49:14
0.0469	390.57000000	20:49:14
0.0470	390.16000000	20:48:07
0.0470	133.03000000	20:40:02
0.0471	389.33000000	20:39:42
0.0471	388.92000000	20:39:15
0.0472	388.51000000	20:38:02
0.0472	415.82000000	20:34:39
0.0472	388.09000000	20:34:39
0.0472	415.82000000	20:34:39
0.0472	388.51000000	20:34:39
0.0471	415.82000000	20:32:45
0.0470	271.34000000	20:32:02
0.0471	389.33000000	20:31:58
0.0472	415.82000000	20:31:39
0.0472	388.51000000	20:31:39
0.0472	415.82000000	20:31:39
0.0471	371.96000000	20:31:02
0.0472	145.46000000	20:28:02
0.0472	388.51000000	20:18:44
0.0471	388.92000000	20:16:39
0.0471	389.33000000	20:16:12
0.0471	389.74000000	20:16:08
0.0470	84.19000000	20:14:02
0.0470	390.16000000	20:14:02
0.0470	308.09000000	20:14:00
0.0470	369.40000000	20:13:02
0.0471	378.81000000	20:12:02
0.0471	389.33000000	20:08:02
0.0471	388.92000000	20:03:06
0.0472	388.51000000	20:01:30
0.0471	388.92000000	20:01:30
0.0471	389.33000000	20:01:12
0.0470	389.74000000	20:01:07
0.0470	390.16000000	20:00:41
0.0469	390.57000000	20:00:24
0.0469	390.99000000	20:00:15
0.0468	391.49000000	20:00:11
0.0467	392.41000000	19:54:50
0.0466	328.41000000	19:54:13
0.0467	392.83000000	19:50:00
0.0466	393.26000000	19:48:32
0.0467	392.83000000	19:47:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.79%	Volume 929,554
Máx. 0.0501	Min. 0.0444
7 Dias
Variação -20.59%	Volume 3,949,701
Máx. 0.0604	Min. 0.0444
30 Dias
Variação -42.27%	Volume 14,722,811
Máx. 0.0845	Min. 0.0444