SCRT/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.071	0.10000000	08:55:36
0.071	7.00000000	08:54:35
0.071	5.90000000	08:54:35
0.071	8.30000000	08:52:16
0.071	7.00000000	08:51:46
0.071	83.70000000	08:49:58
0.071	0.40000000	08:49:00
0.071	142.00000000	08:48:07
0.071	14.10000000	08:46:57
0.071	184.10000000	08:46:56
0.071	14.10000000	08:46:56
0.070	14.20000000	08:42:49
0.070	7.00000000	08:42:48
0.070	14.20000000	08:42:48
0.071	7.00000000	08:41:59
0.070	142.00000000	08:38:35
0.071	744.10000000	08:30:42
0.071	542.40000000	08:30:42
0.071	34.50000000	08:30:41
0.071	107.50000000	08:30:35
0.071	1418.20000000	08:29:11
0.071	1418.20000000	08:29:11
0.070	5.50000000	08:27:00
0.071	79.40000000	08:26:28
0.071	1418.20000000	08:26:20
0.070	715.40000000	08:26:05
0.070	593.30000000	08:22:35
0.070	194.50000000	08:22:35
0.070	284.30000000	08:22:02
0.070	6571.20000000	08:20:31
0.070	1428.80000000	08:20:30
0.070	283.90000000	08:20:21
0.070	699.80000000	08:20:21
0.071	14.10000000	08:19:46
0.071	14.10000000	08:19:44
0.070	2.40000000	08:19:11
0.070	11.50000000	08:19:07
0.070	4.00000000	08:19:05
0.070	5.40000000	08:18:58
0.070	121.60000000	08:18:25
0.070	143.00000000	08:18:25
0.070	399.80000000	08:18:25
0.070	27.50000000	08:18:05
0.070	4235.80000000	08:17:10
0.070	745.00000000	08:16:58
0.070	815.20000000	08:16:58
0.070	741.70000000	08:16:58
0.070	1113.10000000	08:16:58
0.070	6877.20000000	08:16:58
0.070	3420.60000000	08:16:58
0.070	815.20000000	08:16:58
0.070	143.00000000	08:15:35
0.070	738.80000000	08:15:32
0.070	285.50000000	08:15:06
0.070	2.80000000	08:15:06
0.070	101.40000000	08:15:06
0.070	0.80000000	08:13:54
0.070	2.00000000	08:13:51
0.070	0.80000000	08:13:50
0.070	334.40000000	08:13:21
0.070	285.30000000	08:13:09
0.070	285.00000000	08:13:09
0.070	116.50000000	08:12:07
0.070	106.60000000	08:12:06
0.070	805.10000000	08:11:50
0.070	618.30000000	08:11:50
0.070	2.80000000	08:11:50
0.070	66.70000000	08:11:42
0.070	18.50000000	08:11:38
0.070	720.90000000	08:11:15
0.070	15.60000000	08:11:00
0.070	6.20000000	08:11:00
0.071	523.10000000	08:10:07
0.071	894.70000000	08:10:07
0.071	660.90000000	08:10:07
0.070	0.20000000	08:10:01
0.070	75.30000000	08:09:09
0.070	22.50000000	08:08:48
0.070	96.10000000	08:08:10
0.070	283.90000000	08:08:10
0.071	5.80000000	08:07:03
0.070	3.60000000	08:07:00
0.071	283.30000000	08:06:43
0.071	107.00000000	08:06:21
0.071	91.80000000	08:06:09
0.071	4.40000000	08:06:00
0.071	107.00000000	08:05:40
0.071	8.00000000	08:05:09
0.071	107.00000000	08:05:08
0.071	29.50000000	08:05:00
0.071	113.10000000	08:05:00
0.071	787.50000000	08:04:39
0.071	1493.00000000	08:04:39
0.071	626.90000000	08:04:39
0.071	32.40000000	08:04:39
0.071	74.60000000	08:04:39
0.071	2.40000000	08:04:17
0.071	97.50000000	08:04:08
0.071	9.50000000	08:04:08
0.071	142.00000000	08:03:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.30%	Volume 3,717,829
Máx. 0.079	Min. 0.067
7 Dias
Variação -9.84%	Volume 19,423,465
Máx. 0.085	Min. 0.067
30 Dias
Variação -33.65%	Volume 76,680,552
Máx. 0.120	Min. 0.067