SCRT/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.051	34.00000000	08:50:09
0.051	319.50000000	08:50:08
0.051	33.90000000	08:50:05
0.051	1046.40000000	08:50:05
0.051	788.70000000	08:50:05
0.051	136.00000000	08:50:01
0.051	75.30000000	08:50:01
0.051	4795.50000000	08:49:44
0.051	103.00000000	08:49:17
0.051	131.70000000	08:49:16
0.051	333.80000000	08:49:16
0.051	999.80000000	08:49:02
0.051	0.10000000	08:49:02
0.051	1000.00000000	08:49:02
0.051	12.10000000	08:49:02
0.051	999.90000000	08:49:00
0.051	24.10000000	08:49:00
0.051	1000.00000000	08:48:55
0.051	680.00000000	08:48:25
0.051	536.00000000	08:48:20
0.051	1000.00000000	08:48:20
0.051	566.70000000	08:48:08
0.051	170.00000000	08:48:04
0.051	65.30000000	08:48:01
0.051	244.10000000	08:47:59
0.051	835.10000000	08:47:39
0.052	3635.10000000	08:47:39
0.052	22.70000000	08:46:43
0.052	210.80000000	08:46:19
0.052	462.30000000	08:46:08
0.052	27.50000000	08:46:06
0.052	630.80000000	08:45:53
0.052	3.40000000	08:45:33
0.052	1000.00000000	08:45:20
0.052	32.60000000	08:45:09
0.052	143.60000000	08:44:34
0.052	126.70000000	08:44:34
0.052	1.50000000	08:44:25
0.052	289.90000000	08:44:08
0.052	28.90000000	08:44:01
0.052	29.00000000	08:44:01
0.052	7.50000000	08:44:00
0.052	1000.00000000	08:43:06
0.052	386.00000000	08:42:50
0.052	386.00000000	08:42:36
0.052	232.20000000	08:42:10
0.052	379.00000000	08:42:10
0.052	32.80000000	08:42:02
0.052	194.00000000	08:41:54
0.052	387.80000000	08:41:54
0.052	1164.30000000	08:41:54
0.052	369.00000000	08:41:30
0.052	388.10000000	08:41:21
0.051	20.00000000	08:40:58
0.052	195.20000000	08:40:09
0.052	18.60000000	08:40:01
0.051	15.00000000	08:39:38
0.052	143.70000000	08:39:14
0.052	77.80000000	08:39:14
0.052	224.90000000	08:39:14
0.052	999.40000000	08:38:55
0.051	11.60000000	08:38:55
0.052	79.50000000	08:38:01
0.051	216.90000000	08:37:46
0.051	4647.20000000	08:37:00
0.051	84.70000000	08:36:57
0.051	304.90000000	08:36:57
0.051	1253.20000000	08:36:11
0.051	117.20000000	08:36:01
0.051	510.10000000	08:35:52
0.051	390.70000000	08:35:11
0.051	289.40000000	08:35:10
0.051	1979.30000000	08:35:10
0.051	1979.30000000	08:35:10
0.051	4248.00000000	08:34:33
0.051	244.20000000	08:34:08
0.051	122.80000000	08:34:01
0.051	194.40000000	08:32:31
0.051	194.00000000	08:32:31
0.052	111.20000000	08:32:31
0.052	194.00000000	08:32:17
0.052	3024.80000000	08:32:17
0.052	9650.80000000	08:32:17
0.052	223.40000000	08:32:17
0.052	47.20000000	08:32:01
0.052	1000.00000000	08:31:53
0.052	1933.50000000	08:31:53
0.052	1000.00000000	08:31:53
0.052	2.00000000	08:31:00
0.052	266.50000000	08:30:07
0.052	374.10000000	08:28:02
0.052	1.30000000	08:28:02
0.052	3.70000000	08:28:02
0.052	1.60000000	08:28:01
0.052	437.20000000	08:27:01
0.052	0.20000000	08:27:01
0.052	0.20000000	08:27:01
0.052	81.90000000	08:26:01
0.052	228.90000000	08:25:05
0.052	228.80000000	08:25:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.80%	Volume 5,567,504
Máx. 0.053	Min. 0.044
7 Dias
Variação -9.41%	Volume 21,990,484
Máx. 0.060	Min. 0.044
30 Dias
Variação -36.34%	Volume 68,323,437
Máx. 0.085	Min. 0.044