SCRT/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.041	8.00000000	10:12:00
0.041	246.20000000	10:11:49
0.041	10.20000000	10:11:49
0.041	302.60000000	10:11:20
0.041	1.00000000	10:11:11
0.041	1.00000000	10:10:54
0.041	251.30000000	10:07:58
0.041	851.90000000	10:07:58
0.041	2.90000000	10:07:23
0.041	1.00000000	10:07:23
0.041	458.10000000	10:04:45
0.041	0.10000000	10:03:57
0.041	3.80000000	10:03:57
0.041	4.60000000	10:02:38
0.041	2.30000000	10:02:00
0.041	4.40000000	10:02:00
0.041	566.60000000	10:01:09
0.041	223.40000000	10:01:09
0.041	145.50000000	10:01:09
0.041	224.30000000	10:01:09
0.041	15.60000000	10:01:00
0.041	1288.60000000	10:00:55
0.041	3.70000000	10:00:55
0.041	7.90000000	10:00:19
0.041	308.60000000	09:59:12
0.041	1.00000000	09:58:00
0.041	146.30000000	09:58:00
0.041	4.60000000	09:58:00
0.041	202.40000000	09:56:04
0.041	15.80000000	09:56:03
0.041	21.10000000	09:56:03
0.041	1.30000000	09:55:57
0.041	1130.20000000	09:55:57
0.041	4.20000000	09:55:57
0.041	232.60000000	09:55:12
0.041	3.50000000	09:54:01
0.041	482.70000000	09:54:00
0.041	63.70000000	09:53:47
0.041	227.30000000	09:53:47
0.041	150.30000000	09:53:32
0.041	5.50000000	09:53:28
0.041	9.70000000	09:53:00
0.041	3.50000000	09:52:46
0.041	0.10000000	09:52:00
0.041	9.20000000	09:51:38
0.041	4.50000000	09:50:44
0.041	5.60000000	09:50:21
0.041	235.00000000	09:50:21
0.041	186.20000000	09:50:21
0.041	277.40000000	09:48:08
0.041	3.80000000	09:47:57
0.041	2.00000000	09:47:25
0.041	4128.20000000	09:46:07
0.041	397.20000000	09:46:07
0.041	3.30000000	09:46:07
0.041	245.00000000	09:46:07
0.041	73.90000000	09:45:50
0.041	46.20000000	09:45:28
0.041	1.20000000	09:45:28
0.041	2.90000000	09:45:10
0.041	86.20000000	09:44:48
0.041	1.60000000	09:44:48
0.041	149.50000000	09:44:48
0.041	4.70000000	09:44:48
0.041	522.80000000	09:43:35
0.041	1.90000000	09:42:53
0.041	1.00000000	09:42:03
0.041	1.00000000	09:41:24
0.041	407.20000000	09:40:19
0.041	1.10000000	09:40:19
0.041	6.20000000	09:39:50
0.041	248.30000000	09:39:50
0.041	2.70000000	09:39:50
0.041	6.00000000	09:35:33
0.041	1.60000000	09:34:13
0.041	2.60000000	09:33:34
0.041	18.20000000	09:33:23
0.041	9.50000000	09:30:53
0.041	239.00000000	09:30:53
0.041	239.00000000	09:30:53
0.041	527.90000000	09:30:53
0.041	0.30000000	09:30:53
0.041	206.00000000	09:30:53
0.041	396.40000000	09:30:23
0.041	1.70000000	09:30:23
0.041	3.60000000	09:30:00
0.041	7.10000000	09:29:23
0.041	3.80000000	09:28:00
0.041	2.50000000	09:28:00
0.041	270.70000000	09:26:20
0.041	5.90000000	09:26:11
0.041	3.00000000	09:26:11
0.041	3.20000000	09:24:00
0.041	19.50000000	09:23:33
0.041	5.90000000	09:21:59
0.041	265.30000000	09:20:40
0.041	2.10000000	09:19:23
0.041	128.00000000	09:18:00
0.041	402.70000000	09:17:52
0.041	199.30000000	09:17:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.01%	Volume 2,302,204
Máx. 0.043	Min. 0.040
7 Dias
Variação +1.81%	Volume 54,305,974
Máx. 0.046	Min. 0.037
30 Dias
Variação -33.09%	Volume 382,885,198
Máx. 0.067	Min. 0.037