SCRT/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0486	28.00000000	21:27:06
0.0486	12.00000000	21:27:06
0.0486	1.00000000	21:26:17
0.0486	5738.00000000	21:26:06
0.0486	525.00000000	21:26:06
0.0488	1.00000000	21:21:14
0.0486	1.00000000	21:06:11
0.0487	5.00000000	21:02:39
0.0488	1.00000000	21:02:25
0.0489	1.00000000	20:58:05
0.0489	204.00000000	20:57:07
0.0488	13.00000000	20:56:00
0.0489	2088.00000000	20:55:14
0.0490	1.00000000	20:53:37
0.0489	3695.00000000	20:51:14
0.0489	2059.00000000	20:51:14
0.0489	495.00000000	20:51:14
0.0489	511.00000000	20:51:14
0.0489	266.00000000	20:51:14
0.0489	204.00000000	20:50:53
0.0490	1.00000000	20:50:00
0.0490	1.00000000	20:50:00
0.0489	225.00000000	20:49:55
0.0488	65.00000000	20:48:03
0.0488	64.00000000	20:41:14
0.0488	1.00000000	20:41:00
0.0488	204.00000000	20:40:46
0.0489	838.00000000	20:35:49
0.0489	1221.00000000	20:35:49
0.0489	29.00000000	20:35:02
0.0489	1018.00000000	20:34:15
0.0489	514.00000000	20:34:15
0.0490	1056.00000000	20:34:15
0.0492	27.00000000	20:34:15
0.0492	515.00000000	20:34:15
0.0491	2945.00000000	20:34:15
0.0491	192.00000000	20:34:15
0.0490	515.00000000	20:34:15
0.0490	515.00000000	20:34:15
0.0489	7.00000000	20:34:15
0.0489	7.00000000	20:34:00
0.0490	8.00000000	20:33:13
0.0490	998.00000000	20:33:12
0.0489	1665.00000000	20:33:10
0.0489	1000.00000000	20:33:10
0.0489	2087.00000000	20:33:10
0.0488	2088.00000000	20:33:10
0.0488	661.00000000	20:33:10
0.0488	338.00000000	20:33:10
0.0488	666.00000000	20:33:10
0.0488	503.00000000	20:33:10
0.0488	503.00000000	20:33:10
0.0488	119.00000000	20:33:10
0.0489	854.00000000	20:33:10
0.0489	301.00000000	20:33:10
0.0489	5962.00000000	20:33:10
0.0488	2088.00000000	20:33:10
0.0489	2059.00000000	20:33:10
0.0489	2088.00000000	20:33:10
0.0489	2087.00000000	20:33:10
0.0489	2088.00000000	20:33:10
0.0489	2088.00000000	20:33:10
0.0489	503.00000000	20:33:10
0.0490	503.00000000	20:33:10
0.0490	1014.00000000	20:33:10
0.0490	235.00000000	20:33:10
0.0492	2059.00000000	20:33:10
0.0491	2088.00000000	20:33:10
0.0490	268.00000000	20:33:10
0.0491	503.00000000	20:33:10
0.0493	271.00000000	20:33:10
0.0492	3818.00000000	20:33:10
0.0492	503.00000000	20:33:10
0.0492	2059.00000000	20:33:10
0.0492	503.00000000	20:33:10
0.0492	503.00000000	20:33:10
0.0491	503.00000000	20:33:10
0.0491	2059.00000000	20:33:10
0.0490	503.00000000	20:33:10
0.0492	2399.00000000	20:33:10
0.0492	2445.00000000	20:33:10
0.0492	503.00000000	20:33:10
0.0494	1640.00000000	20:33:10
0.0494	2532.00000000	20:33:10
0.0494	998.00000000	20:33:10
0.0493	503.00000000	20:33:10
0.0493	513.00000000	20:33:10
0.0493	1014.00000000	20:33:10
0.0492	513.00000000	20:33:10
0.0492	513.00000000	20:33:10
0.0492	513.00000000	20:33:10
0.0492	513.00000000	20:33:10
0.0492	513.00000000	20:33:10
0.0491	513.00000000	20:33:10
0.0491	513.00000000	20:33:10
0.0491	8313.00000000	20:33:10
0.0491	513.00000000	20:33:10
0.0490	2049.00000000	20:33:10
0.0487	1.00000000	20:33:00
0.0487	1.00000000	20:33:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.71%	Volume 1,004,450
Máx. 0.0547	Min. 0.0463
7 Dias
Variação -19.03%	Volume 2,718,968
Máx. 0.0615	Min. 0.0463
30 Dias
Variação -40.29%	Volume 11,438,678
Máx. 0.0847	Min. 0.0463