SCRT/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0687	35.00000000	09:33:46
0.0687	358.00000000	09:33:46
0.0687	1463.00000000	09:33:46
0.0687	358.00000000	09:33:46
0.0687	1417.00000000	09:33:46
0.0687	4242.00000000	09:33:46
0.0687	358.00000000	09:33:46
0.0686	1417.00000000	09:33:46
0.0686	352.00000000	09:33:46
0.0686	357.00000000	09:31:50
0.0683	146.00000000	09:31:32
0.0685	144.00000000	09:31:31
0.0683	159.00000000	09:31:28
0.0685	158.00000000	09:31:28
0.0689	25.00000000	09:26:00
0.0688	4242.00000000	09:25:13
0.0691	144.00000000	09:21:23
0.0693	142.00000000	09:21:22
0.0691	361.00000000	09:21:17
0.0697	362.00000000	09:13:52
0.0694	158.00000000	09:13:06
0.0696	311.00000000	09:13:06
0.0694	362.00000000	09:12:54
0.0694	368.00000000	09:12:54
0.0707	6.00000000	08:57:34
0.0708	156.00000000	08:55:49
0.0702	149.00000000	08:21:34
0.0700	282.00000000	08:13:09
0.0700	423.00000000	08:13:07
0.0702	1449.00000000	08:01:12
0.0702	361.00000000	08:01:12
0.0702	361.00000000	08:01:12
0.0702	356.00000000	08:01:12
0.0701	142.00000000	07:59:08
0.0702	368.00000000	07:59:08
0.0702	52.00000000	07:59:08
0.0701	155.00000000	07:59:04
0.0702	309.00000000	07:59:04
0.0707	355.00000000	07:46:15
0.0706	155.00000000	07:18:00
0.0706	358.00000000	07:17:58
0.0706	363.00000000	07:17:58
0.0706	364.00000000	07:17:58
0.0707	363.00000000	07:17:58
0.0707	363.00000000	07:17:58
0.0707	363.00000000	07:17:58
0.0707	370.00000000	07:17:57
0.0707	358.00000000	07:17:57
0.0708	953.00000000	07:17:57
0.0708	1845.00000000	07:17:56
0.0712	287.00000000	07:06:58
0.0714	1417.00000000	07:06:58
0.0713	366.00000000	07:06:57
0.0713	358.00000000	07:03:16
0.0713	361.00000000	07:03:16
0.0714	361.00000000	07:03:16
0.0714	359.00000000	07:03:16
0.0718	370.00000000	06:33:40
0.0718	370.00000000	06:33:40
0.0718	7.00000000	06:06:06
0.0718	11.00000000	06:06:06
0.0720	2825.00000000	05:47:26
0.0721	1417.00000000	05:47:26
0.0721	370.00000000	05:47:26
0.0716	155.00000000	05:35:36
0.0709	154.00000000	05:31:24
0.0711	715.00000000	05:31:24
0.0710	357.00000000	05:31:24
0.0710	364.00000000	05:30:55
0.0711	141.00000000	05:21:10
0.0711	141.00000000	05:21:08
0.0713	141.00000000	05:20:17
0.0713	141.00000000	05:20:17
0.0714	20.00000000	05:10:30
0.0715	309.00000000	05:05:48
0.0730	304.00000000	04:30:00
0.0730	483.00000000	04:30:00
0.0731	11.00000000	04:19:54
0.0732	1072.00000000	04:18:44
0.0732	365.00000000	04:18:44
0.0732	366.00000000	04:18:44
0.0732	357.00000000	04:18:44
0.0732	365.00000000	04:18:44
0.0732	358.00000000	04:18:44
0.0733	363.00000000	04:18:44
0.0736	101.00000000	03:47:00
0.0736	26.00000000	03:46:25
0.0736	39.00000000	03:44:00
0.0736	1.00000000	03:43:51
0.0735	149.00000000	03:43:29
0.0737	1843.00000000	03:43:20
0.0737	358.00000000	03:43:20
0.0737	1423.00000000	03:43:20
0.0737	358.00000000	03:43:20
0.0737	1417.00000000	03:43:20
0.0736	359.00000000	03:43:20
0.0736	4242.00000000	03:43:20
0.0734	1.00000000	03:43:03
0.0732	150.00000000	03:38:49
0.0731	1.00000000	03:37:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -10.37%	Volume 644,455
Máx. 0.0788	Min. 0.0672
7 Dias
Variação -12.72%	Volume 3,911,611
Máx. 0.0845	Min. 0.0672
30 Dias
Variação -35.65%	Volume 12,853,547
Máx. 0.1196	Min. 0.0672