SCRT/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0333	488.00000000	11:32:45
0.0333	488.00000000	11:32:45
0.0334	353.00000000	11:32:32
0.0334	3033.00000000	11:32:32
0.0333	498.00000000	11:32:32
0.0333	120.00000000	11:29:32
0.0333	100.00000000	11:24:15
0.0333	94.00000000	11:22:12
0.0333	662.00000000	11:22:12
0.0333	15.00000000	11:19:35
0.0335	1.00000000	11:19:12
0.0335	481.00000000	11:15:46
0.0335	3.00000000	11:15:46
0.0335	481.00000000	11:14:05
0.0334	1.00000000	11:14:00
0.0334	1.00000000	11:14:00
0.0335	494.00000000	11:13:57
0.0335	3.00000000	11:13:57
0.0336	925.00000000	11:10:06
0.0336	347.00000000	11:10:06
0.0336	925.00000000	11:10:06
0.0336	483.00000000	11:10:06
0.0336	97.00000000	11:10:06
0.0336	493.00000000	11:10:06
0.0337	5940.00000000	11:10:06
0.0337	21.00000000	11:09:32
0.0338	4.00000000	11:08:10
0.0338	8.00000000	11:07:16
0.0338	6.00000000	11:07:16
0.0338	452.00000000	11:06:00
0.0338	494.00000000	11:06:00
0.0337	96.00000000	11:06:00
0.0337	830.00000000	11:06:00
0.0337	830.00000000	11:06:00
0.0337	298.00000000	11:04:02
0.0336	1039.00000000	11:02:46
0.0336	3033.00000000	11:02:46
0.0336	490.00000000	11:02:46
0.0336	1.00000000	11:00:23
0.0336	1.00000000	11:00:23
0.0335	148.00000000	10:59:26
0.0335	489.00000000	10:59:26
0.0335	505.00000000	10:52:59
0.0336	427.00000000	10:50:10
0.0336	94.00000000	10:48:42
0.0336	504.00000000	10:48:42
0.0336	3.00000000	10:46:00
0.0336	3.00000000	10:46:00
0.0337	479.00000000	10:45:22
0.0337	1.00000000	10:39:22
0.0337	493.00000000	10:37:38
0.0338	122.00000000	10:29:32
0.0339	2.00000000	10:28:00
0.0339	447.00000000	10:27:00
0.0338	9.00000000	10:26:30
0.0338	496.00000000	10:26:30
0.0337	830.00000000	10:26:29
0.0337	830.00000000	10:26:29
0.0337	24.00000000	10:26:29
0.0337	830.00000000	10:26:29
0.0337	490.00000000	10:26:00
0.0338	17.00000000	10:19:39
0.0339	501.00000000	10:16:08
0.0338	17.00000000	10:09:31
0.0338	6.00000000	10:09:00
0.0338	6.00000000	10:09:00
0.0339	499.00000000	10:08:20
0.0339	499.00000000	10:08:20
0.0339	3.00000000	10:02:01
0.0339	3.00000000	10:02:01
0.0338	442.00000000	10:01:48
0.0339	482.00000000	10:01:39
0.0338	325.00000000	10:01:12
0.0338	50.00000000	10:01:09
0.0338	124.00000000	10:01:08
0.0338	482.00000000	10:01:08
0.0338	385.00000000	10:01:00
0.0337	380.00000000	09:59:26
0.0337	209.00000000	09:49:48
0.0337	2.00000000	09:47:00
0.0337	2.00000000	09:47:00
0.0336	493.00000000	09:46:23
0.0335	158.00000000	09:45:49
0.0335	163.00000000	09:45:49
0.0336	503.00000000	09:45:49
0.0336	484.00000000	09:45:09
0.0336	504.00000000	09:45:09
0.0335	1.00000000	09:39:22
0.0335	1.00000000	09:37:00
0.0335	1.00000000	09:37:00
0.0335	166.00000000	09:36:24
0.0335	72.00000000	09:36:24
0.0335	120.00000000	09:29:38
0.0335	121.00000000	09:28:42
0.0335	3.00000000	09:28:42
0.0335	226.00000000	09:27:48
0.0335	501.00000000	09:25:06
0.0334	172.00000000	09:22:07
0.0334	172.00000000	09:22:07
0.0334	172.00000000	09:22:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.21%	Volume 1,214,791
Máx. 0.0339	Min. 0.0320
7 Dias
Variação -6.53%	Volume 15,583,761
Máx. 0.0358	Min. 0.0293
30 Dias
Variação -35.41%	Volume 98,642,629
Máx. 0.0676	Min. 0.0293