SCRT/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0708	141.00000000	13:41:24
0.0709	1.00000000	13:41:15
0.0709	141.00000000	13:40:25
0.0708	500.00000000	13:38:10
0.0707	231.00000000	13:32:11
0.0706	500.00000000	13:32:11
0.0706	366.00000000	13:32:11
0.0706	500.00000000	13:32:11
0.0706	364.00000000	13:32:11
0.0706	365.00000000	13:32:11
0.0703	360.00000000	13:31:13
0.0703	360.00000000	13:31:13
0.0704	358.00000000	13:31:06
0.0700	354.00000000	13:30:03
0.0700	354.00000000	13:30:03
0.0699	21.00000000	13:25:01
0.0699	21.00000000	13:25:01
0.0699	17.00000000	13:24:58
0.0700	3428.00000000	13:24:44
0.0700	1.00000000	13:21:10
0.0706	103.00000000	13:12:38
0.0707	103.00000000	13:10:02
0.0707	103.00000000	13:10:01
0.0707	103.00000000	13:09:08
0.0707	103.00000000	13:08:50
0.0706	11.00000000	13:07:02
0.0705	11.00000000	13:07:00
0.0706	4242.00000000	13:06:29
0.0706	1419.00000000	13:06:29
0.0708	162.00000000	13:04:00
0.0707	40.00000000	13:03:00
0.0707	358.00000000	13:03:00
0.0707	83.00000000	13:01:00
0.0707	353.00000000	13:01:00
0.0709	1.00000000	12:57:00
0.0709	1.00000000	12:57:00
0.0710	324.00000000	12:56:00
0.0709	155.00000000	12:50:36
0.0710	347.00000000	12:49:00
0.0710	8.00000000	12:49:00
0.0710	8.00000000	12:49:00
0.0707	4242.00000000	12:48:13
0.0707	17.00000000	12:46:00
0.0707	17.00000000	12:46:00
0.0705	10.00000000	12:45:18
0.0705	353.00000000	12:45:18
0.0705	1417.00000000	12:45:18
0.0705	353.00000000	12:45:18
0.0705	1483.00000000	12:45:18
0.0706	360.00000000	12:45:18
0.0706	4242.00000000	12:45:18
0.0706	360.00000000	12:45:18
0.0708	3.00000000	12:44:00
0.0708	3.00000000	12:44:00
0.0707	103.00000000	12:43:12
0.0706	56.00000000	12:43:00
0.0706	366.00000000	12:43:00
0.0705	2.00000000	12:42:00
0.0705	2.00000000	12:42:00
0.0706	307.00000000	12:41:00
0.0701	158.00000000	12:32:28
0.0695	160.00000000	12:24:30
0.0686	4242.00000000	12:17:40
0.0683	1682.00000000	12:09:09
0.0687	293.00000000	12:06:48
0.0690	1.00000000	12:04:08
0.0690	1.00000000	12:04:08
0.0689	103.00000000	12:03:05
0.0689	357.00000000	12:03:04
0.0687	145.00000000	12:00:59
0.0686	357.00000000	12:00:06
0.0686	368.00000000	12:00:06
0.0684	156.00000000	11:57:17
0.0684	359.00000000	11:57:17
0.0684	160.00000000	11:54:18
0.0685	85.00000000	11:49:00
0.0685	85.00000000	11:49:00
0.0683	2877.00000000	11:48:27
0.0683	363.00000000	11:48:27
0.0682	363.00000000	11:48:27
0.0682	4242.00000000	11:48:27
0.0682	1417.00000000	11:48:27
0.0682	369.00000000	11:48:27
0.0682	369.00000000	11:48:27
0.0681	4242.00000000	11:48:01
0.0676	103.00000000	11:41:03
0.0676	1.00000000	11:38:03
0.0677	366.00000000	11:37:56
0.0677	357.00000000	11:37:56
0.0677	357.00000000	11:37:56
0.0678	1130.00000000	11:37:55
0.0678	353.00000000	11:37:55
0.0680	6.00000000	11:34:06
0.0680	6.00000000	11:34:06
0.0679	1061.00000000	11:33:17
0.0679	364.00000000	11:33:17
0.0680	359.00000000	11:31:33
0.0680	356.00000000	11:31:33
0.0681	367.00000000	11:31:33
0.0682	368.00000000	11:31:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.61%	Volume 732,999
Máx. 0.0788	Min. 0.0672
7 Dias
Variação -10.07%	Volume 4,052,042
Máx. 0.0845	Min. 0.0672
30 Dias
Variação -33.69%	Volume 12,993,978
Máx. 0.1196	Min. 0.0672