SCRT/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0415	1.00000000	05:17:16
0.0416	75.00000000	05:11:26
0.0416	3.00000000	05:11:20
0.0416	75.00000000	05:11:17
0.0417	75.00000000	05:10:56
0.0418	359.00000000	05:10:21
0.0418	1.00000000	05:09:59
0.0418	1.00000000	05:09:59
0.0419	262.00000000	05:09:41
0.0419	238.00000000	05:09:39
0.0419	716.00000000	05:09:36
0.0419	262.00000000	05:09:34
0.0419	3.00000000	05:09:31
0.0417	73.00000000	05:09:10
0.0417	347.00000000	05:09:10
0.0417	329.00000000	05:09:10
0.0418	1.00000000	05:09:10
0.0418	6.00000000	05:09:10
0.0418	6.00000000	05:09:10
0.0418	73.00000000	05:09:08
0.0418	70.00000000	05:09:06
0.0418	4.00000000	05:09:06
0.0418	1.00000000	05:09:06
0.0418	96.00000000	05:09:06
0.0418	1.00000000	05:09:04
0.0418	3.00000000	05:09:04
0.0417	25.00000000	05:09:02
0.0417	239.00000000	05:09:01
0.0418	170.00000000	05:09:01
0.0418	830.00000000	05:09:01
0.0417	16.00000000	05:09:01
0.0417	830.00000000	05:09:01
0.0417	723.00000000	05:09:01
0.0417	830.00000000	05:09:01
0.0416	4.00000000	05:09:00
0.0415	1.00000000	05:01:45
0.0415	1.00000000	05:00:47
0.0415	112.00000000	05:00:47
0.0415	407.00000000	05:00:01
0.0416	92.00000000	04:57:32
0.0416	1.00000000	04:54:51
0.0416	398.00000000	04:54:32
0.0416	3.00000000	04:54:32
0.0416	1.00000000	04:54:32
0.0416	1.00000000	04:53:42
0.0415	1.00000000	04:53:00
0.0415	222.00000000	04:50:25
0.0415	399.00000000	04:50:25
0.0415	377.00000000	04:50:25
0.0415	1.00000000	04:50:25
0.0415	1.00000000	04:50:25
0.0415	1.00000000	04:46:57
0.0414	514.00000000	04:36:29
0.0414	1000.00000000	04:36:29
0.0414	411.00000000	04:36:29
0.0413	405.00000000	04:33:11
0.0413	1.00000000	04:31:04
0.0413	266.00000000	04:30:13
0.0413	1.00000000	04:30:09
0.0413	118.00000000	04:29:55
0.0413	86.00000000	04:29:55
0.0413	758.00000000	04:29:55
0.0413	242.00000000	04:29:55
0.0413	1.00000000	04:29:55
0.0413	1.00000000	04:29:55
0.0413	267.00000000	04:28:53
0.0413	267.00000000	04:28:53
0.0414	1.00000000	04:27:04
0.0413	266.00000000	04:24:00
0.0414	34.00000000	04:23:13
0.0414	171.00000000	04:21:57
0.0414	407.00000000	04:21:57
0.0414	98.00000000	04:18:25
0.0414	71.00000000	04:18:25
0.0414	285.00000000	04:18:25
0.0414	124.00000000	04:18:11
0.0414	1.00000000	04:18:00
0.0414	1.00000000	04:18:00
0.0414	403.00000000	04:17:00
0.0414	13.00000000	04:17:00
0.0414	403.00000000	04:17:00
0.0414	1.00000000	04:17:00
0.0414	415.00000000	04:17:00
0.0414	403.00000000	04:17:00
0.0414	281.00000000	04:15:25
0.0414	124.00000000	04:15:25
0.0414	92.00000000	04:14:45
0.0414	68.00000000	04:14:45
0.0414	275.00000000	04:14:45
0.0414	366.00000000	04:14:00
0.0414	365.00000000	04:13:52
0.0414	413.00000000	04:11:05
0.0414	396.00000000	04:09:57
0.0414	1.00000000	04:09:57
0.0414	140.00000000	04:09:55
0.0414	396.00000000	04:09:54
0.0415	302.00000000	04:07:46
0.0415	1000.00000000	04:06:53
0.0415	408.00000000	04:06:52
0.0416	232.00000000	04:06:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.31%	Volume 1,702,406
Máx. 0.0438	Min. 0.0412
7 Dias
Variação -4.66%	Volume 29,981,523
Máx. 0.0458	Min. 0.0367
30 Dias
Variação -31.91%	Volume 103,597,361
Máx. 0.0676	Min. 0.0367