SCRT/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0088	4649.00000000	08:42:47
0.0088	14.00000000	08:42:47
0.0089	1.00000000	07:02:04
0.0089	1.00000000	07:02:04
0.0089	48.00000000	07:01:01
0.0089	48.00000000	07:01:01
0.0089	1038.00000000	07:00:22
0.0089	11083.00000000	07:00:22
0.0088	1.00000000	06:59:29
0.0089	53.00000000	06:24:00
0.0089	7200.00000000	06:23:06
0.0088	1.00000000	06:23:00
0.0088	785.00000000	06:23:00
0.0088	1.00000000	06:23:00
0.0088	785.00000000	06:23:00
0.0088	1896.00000000	06:22:41
0.0088	11131.00000000	06:22:41
0.0088	11429.00000000	06:22:41
0.0088	4767.00000000	06:22:41
0.0088	6316.00000000	06:22:41
0.0088	11088.00000000	06:22:41
0.0088	11379.00000000	06:22:41
0.0088	44522.00000000	06:22:41
0.0088	28512.00000000	06:22:41
0.0088	1642.00000000	06:14:56
0.0088	357.00000000	06:14:56
0.0089	1.00000000	06:14:56
0.0089	9357.00000000	06:14:56
0.0089	1128.00000000	06:14:56
0.0089	7965.00000000	06:14:56
0.0089	7965.00000000	06:14:53
0.0089	4.00000000	04:31:00
0.0089	4.00000000	04:31:00
0.0089	1045.00000000	04:30:49
0.0089	11.00000000	04:17:00
0.0089	11.00000000	04:17:00
0.0089	2660.00000000	04:16:05
0.0089	1.00000000	03:19:16
0.0090	5.00000000	01:23:41
0.0089	32252.00000000	01:23:02
0.0089	376.00000000	01:23:02
0.0089	12666.00000000	01:23:02
0.0089	4.00000000	01:23:02
0.0089	2931.00000000	01:23:02
0.0089	1728.00000000	01:23:02
0.0089	5000.00000000	01:23:02
0.0089	376.00000000	01:23:02
0.0090	384.00000000	01:06:16
0.0090	314.00000000	01:06:16
0.0090	421.00000000	01:06:16
0.0089	2069.00000000	01:06:10
0.0090	5455.00000000	00:30:10
0.0090	4000.00000000	00:28:27
0.0090	1400.00000000	00:26:49
0.0090	2.00000000	00:26:49
0.0090	3.00000000	00:26:49
0.0090	25795.00000000	00:23:10
0.0090	4701.00000000	00:16:04
0.0090	2499.00000000	00:16:04
0.0090	3664.00000000	00:06:22
0.0090	90.00000000	00:06:22
0.0090	3582.00000000	00:06:22
0.0091	110.00000000	00:04:55
0.0090	116.00000000	00:03:35
0.0091	1.00000000	23:50:00
0.0091	1.00000000	23:50:00
0.0090	219.00000000	23:49:54
0.0090	7.00000000	23:43:00
0.0090	7.00000000	23:43:00
0.0090	1108.00000000	23:42:13
0.0090	2.00000000	23:41:00
0.0090	2.00000000	23:41:00
0.0090	500.00000000	23:40:13
0.0090	22.00000000	23:36:00
0.0090	22.00000000	23:36:00
0.0090	209.00000000	23:35:11
0.0091	44.00000000	23:35:10
0.0091	333.00000000	23:35:10
0.0090	355.00000000	23:35:10
0.0090	379.00000000	23:35:10
0.0089	180.00000000	23:35:09
0.0089	2082.00000000	23:35:09
0.0090	1.00000000	23:35:00
0.0090	1.00000000	23:35:00
0.0090	224.00000000	23:34:52
0.0089	1.00000000	23:22:47
0.0089	1594.00000000	22:11:17
0.0090	1.00000000	21:55:00
0.0090	1.00000000	21:55:00
0.0090	249.00000000	21:54:00
0.0090	249.00000000	21:54:00
0.0089	200.00000000	21:53:43
0.0090	2.00000000	21:53:42
0.0090	1148.00000000	21:53:42
0.0090	1148.00000000	21:53:42
0.0090	1148.00000000	21:53:42
0.0090	6.00000000	21:53:42
0.0090	1032.00000000	21:53:42
0.0090	15.00000000	21:53:42
0.0090	1947.00000000	21:53:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.80%	Volume 1,139,630
Máx. 0.0091	Min. 0.0086
7 Dias
Variação +2.55%	Volume 7,420,806
Máx. 0.0091	Min. 0.0081
30 Dias
Variação +7.41%	Volume 100,016,109
Máx. 0.0114	Min. 0.0070