SCRT/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0768	272.15000000	23:04:02
0.0764	145.00000000	23:03:51
0.0767	125.00000000	23:03:31
0.0765	306.00000000	23:03:12
0.0769	33.75000000	23:02:51
0.0766	28.00000000	23:02:49
0.0770	56.50000000	23:02:46
0.0769	120.09000000	23:02:41
0.0769	449.91000000	23:02:41
0.0770	344.33000000	23:02:19
0.0770	405.67000000	23:02:19
0.0764	722.98000000	23:02:08
0.0764	715.62000000	23:02:08
0.0773	41.72000000	23:01:56
0.0773	424.50000000	23:01:52
0.0769	366.98000000	23:01:41
0.0769	444.65000000	23:01:41
0.0774	40.05000000	23:01:36
0.0774	350.00000000	23:01:22
0.0771	353.90000000	23:01:19
0.0774	38.80000000	23:01:18
0.0773	134.19000000	23:01:06
0.0773	365.81000000	23:01:06
0.0770	39.50000000	23:01:02
0.0771	40.08000000	23:00:42
0.0771	89.92000000	23:00:42
0.0771	250.00000000	23:00:35
0.0774	75.60000000	23:00:11
0.0774	26.80000000	22:59:52
0.0771	37.00000000	22:59:45
0.0771	121.78000000	22:59:33
0.0771	112.50000000	22:59:20
0.0770	124.43000000	22:59:06
0.0770	437.67000000	22:59:06
0.0771	329.26000000	22:58:44
0.0771	329.26000000	22:58:44
0.0770	374.40000000	22:58:16
0.0770	283.26000000	22:58:16
0.0771	303.83000000	22:58:06
0.0771	357.35000000	22:57:44
0.0771	293.14000000	22:57:44
0.0772	465.84000000	22:57:24
0.0770	312.87000000	22:56:57
0.0770	275.59000000	22:56:57
0.0770	437.24000000	22:56:57
0.0771	268.32000000	22:56:54
0.0774	290.63000000	22:56:24
0.0773	283.78000000	22:56:15
0.0770	272.87000000	22:55:52
0.0770	447.05000000	22:55:52
0.0770	415.22000000	22:55:52
0.0769	2530.95000000	22:55:32
0.0769	1173.15000000	22:55:32
0.0769	281.25000000	22:55:32
0.0769	480.55000000	22:55:32
0.0769	351.24000000	22:55:32
0.0770	311.50000000	22:55:23
0.0770	363.42000000	22:55:23
0.0771	459.42000000	22:55:21
0.0771	379.32000000	22:55:21
0.0770	277.00000000	22:55:10
0.0775	324.25000000	22:54:54
0.0775	450.83000000	22:54:54
0.0775	441.12000000	22:54:54
0.0775	341.46000000	22:54:54
0.0770	408.08000000	22:54:33
0.0770	363.40000000	22:54:33
0.0770	290.21000000	22:54:33
0.0771	391.08000000	22:54:21
0.0775	41.55000000	22:54:13
0.0775	71.09000000	22:53:56
0.0770	302.49000000	22:53:53
0.0770	302.82000000	22:53:53
0.0775	305.24000000	22:53:37
0.0770	50.00000000	22:53:32
0.0771	430.84000000	22:53:27
0.0771	39.31000000	22:53:21
0.0768	1422.90000000	22:53:20
0.0768	100.00000000	22:53:17
0.0768	40.65000000	22:53:14
0.0770	126.73000000	22:53:12
0.0770	170.00000000	22:53:03
0.0777	180.88000000	22:52:55
0.0771	68.50000000	22:52:47
0.0776	104.90000000	22:52:24
0.0776	43.00000000	22:52:05
0.0776	33.17000000	22:52:03
0.0776	60.19000000	22:52:03
0.0776	250.00000000	22:51:45
0.0772	125.00000000	22:51:24
0.0775	55.10000000	22:51:01
0.0777	83.40000000	22:50:40
0.0777	30.00000000	22:50:24
0.0771	35.00000000	22:50:22
0.0771	31.00000000	22:50:14
0.0771	89.50000000	22:50:08
0.0771	45.50000000	22:49:49
0.0777	46.13000000	22:49:31
0.0777	31.12000000	22:49:31
0.0773	34.68000000	22:49:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.64%	Volume 1,987,829
Máx. 0.0788	Min. 0.0735
7 Dias
Variação -4.60%	Volume 16,982,676
Máx. 0.0848	Min. 0.0735
30 Dias
Variação -27.55%	Volume 71,764,617
Máx. 0.1202	Min. 0.0735