SCRT/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0533	538.78000000	12:28:51
0.0534	624.97000000	12:28:39
0.0534	519.96000000	12:28:39
0.0534	587.30000000	12:28:39
0.0536	602.96000000	12:28:33
0.0536	440.49000000	12:28:33
0.0535	601.87000000	12:28:11
0.0535	684.33000000	12:28:11
0.0536	681.67000000	12:28:07
0.0536	548.85000000	12:28:07
0.0536	573.95000000	12:28:07
0.0532	3361.88000000	12:27:41
0.0532	5390.09000000	12:27:41
0.0535	485.61000000	12:27:36
0.0533	492.39000000	12:27:19
0.0533	410.69000000	12:27:19
0.0534	664.09000000	12:27:14
0.0534	454.60000000	12:27:14
0.0532	2100.11000000	12:26:55
0.0532	927.16000000	12:26:55
0.0532	1539.22000000	12:26:55
0.0532	1249.04000000	12:26:55
0.0533	1173.85000000	12:26:34
0.0533	2810.20000000	12:26:34
0.0533	1807.47000000	12:26:34
0.0533	835.45000000	12:26:34
0.0534	546.05000000	12:26:25
0.0534	583.34000000	12:26:25
0.0534	153.30000000	12:26:25
0.0534	543.39000000	12:26:25
0.0534	306.86000000	12:26:25
0.0537	624.22000000	12:26:20
0.0537	603.03000000	12:26:20
0.0536	554.82000000	12:26:18
0.0536	497.05000000	12:26:18
0.0534	91.50000000	12:25:55
0.0535	567.27000000	12:25:49
0.0535	386.41000000	12:25:49
0.0535	95.50000000	12:25:37
0.0537	431.73000000	12:25:22
0.0537	464.49000000	12:25:22
0.0537	458.96000000	12:25:22
0.0536	566.49000000	12:25:12
0.0538	664.36000000	12:25:00
0.0538	195.62000000	12:25:00
0.0538	594.00000000	12:25:00
0.0538	273.35000000	12:25:00
0.0537	622.82000000	12:24:59
0.0534	3001.24000000	12:24:36
0.0534	171.00000000	12:24:30
0.0536	654.11000000	12:24:26
0.0538	156.00000000	12:24:11
0.0538	55.50000000	12:23:53
0.0538	46.00000000	12:23:41
0.0537	128.00000000	12:23:31
0.0537	151.00000000	12:23:29
0.0536	239.56000000	12:22:51
0.0539	340.20000000	12:22:23
0.0539	404.80000000	12:22:23
0.0536	269.32000000	12:22:15
0.0536	644.26000000	12:22:15
0.0536	489.33000000	12:22:15
0.0536	615.69000000	12:22:15
0.0538	684.86000000	12:22:02
0.0535	4939.94000000	12:21:30
0.0535	380.44000000	12:21:30
0.0539	643.47000000	12:21:23
0.0539	656.70000000	12:21:23
0.0538	659.32000000	12:21:14
0.0538	506.10000000	12:21:14
0.0536	648.13000000	12:20:57
0.0536	401.61000000	12:20:57
0.0537	582.56000000	12:20:56
0.0537	50.00000000	12:20:40
0.0538	543.68000000	12:20:35
0.0538	467.75000000	12:20:35
0.0538	510.64000000	12:20:35
0.0538	166.40000000	12:20:32
0.0535	34.60000000	12:20:23
0.0536	2875.39000000	12:20:18
0.0536	438.99000000	12:20:18
0.0536	493.98000000	12:20:18
0.0536	462.20000000	12:20:18
0.0536	10.51000000	12:20:15
0.0536	76.99000000	12:20:15
0.0536	83.80000000	12:20:12
0.0537	489.91000000	12:20:08
0.0537	449.27000000	12:20:08
0.0537	566.91000000	12:20:08
0.0538	170.54000000	12:19:55
0.0539	667.25000000	12:19:45
0.0539	387.66000000	12:19:45
0.0539	171.45000000	12:19:45
0.0538	284.50000000	12:19:40
0.0538	258.46000000	12:19:21
0.0538	132.10000000	12:19:13
0.0538	119.28000000	12:19:07
0.0538	55.72000000	12:19:07
0.0538	187.50000000	12:18:53
0.0538	170.00000000	12:18:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.93%	Volume 2,485,426
Máx. 0.0552	Min. 0.0524
7 Dias
Variação -11.61%	Volume 21,038,943
Máx. 0.0620	Min. 0.0524
30 Dias
Variação -34.28%	Volume 79,494,835
Máx. 0.0852	Min. 0.0524