SCRT/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0535	101.00000000	08:53:43
0.0535	356.53000000	08:53:39
0.0533	44.12000000	08:53:25
0.0533	117.88000000	08:53:25
0.0534	399.21000000	08:53:16
0.0534	150.70000000	08:53:01
0.0534	219.30000000	08:53:01
0.0534	206.50000000	08:52:40
0.0535	434.78000000	08:52:35
0.0534	97.31000000	08:52:16
0.0534	437.69000000	08:52:16
0.0537	300.00000000	08:51:59
0.0535	334.22000000	08:51:46
0.0535	50.76000000	08:51:22
0.0535	479.09000000	08:51:22
0.0535	495.15000000	08:51:22
0.0535	30.30000000	08:51:13
0.0538	374.60000000	08:51:04
0.0537	327.10000000	08:50:59
0.0535	663.01000000	08:50:51
0.0535	614.78000000	08:50:51
0.0535	511.56000000	08:50:51
0.0536	390.06000000	08:50:40
0.0536	77.20000000	08:50:38
0.0537	253.03000000	08:50:17
0.0537	411.97000000	08:50:17
0.0537	53.10000000	08:50:11
0.0538	259.84000000	08:49:56
0.0535	374.10000000	08:49:53
0.0535	454.96000000	08:49:53
0.0535	337.67000000	08:49:53
0.0538	45.00000000	08:49:48
0.0535	338.00000000	08:49:32
0.0536	602.08000000	08:49:30
0.0538	68.74000000	08:49:21
0.0538	495.50000000	08:49:21
0.0538	410.76000000	08:49:21
0.0537	503.66000000	08:49:12
0.0536	73.58000000	08:48:54
0.0536	404.92000000	08:48:46
0.0536	402.34000000	08:48:46
0.0536	438.66000000	08:48:46
0.0536	605.88000000	08:48:46
0.0538	45.93000000	08:48:39
0.0537	144.48000000	08:48:24
0.0537	446.34000000	08:48:23
0.0537	553.66000000	08:48:23
0.0537	104.25000000	08:48:20
0.0534	400.00000000	08:47:55
0.0534	297.02000000	08:47:47
0.0534	432.24000000	08:47:47
0.0534	382.74000000	08:47:47
0.0538	50.30000000	08:47:36
0.0535	647.12000000	08:47:29
0.0535	285.01000000	08:47:29
0.0535	155.18000000	08:47:23
0.0535	492.47000000	08:47:23
0.0538	32.50000000	08:47:17
0.0537	494.79000000	08:47:10
0.0537	505.99000000	08:47:10
0.0535	40.30000000	08:47:05
0.0538	565.27000000	08:46:51
0.0538	450.68000000	08:46:51
0.0535	53.65000000	08:46:50
0.0537	655.17000000	08:46:31
0.0537	587.48000000	08:46:31
0.0535	36.00000000	08:46:23
0.0536	569.03000000	08:46:12
0.0539	1440.00000000	08:45:58
0.0539	766.36000000	08:45:54
0.0539	746.14000000	08:45:54
0.0538	458.05000000	08:45:36
0.0538	483.77000000	08:45:36
0.0536	540.40000000	08:45:20
0.0537	487.74000000	08:45:14
0.0537	642.76000000	08:45:14
0.0537	400.92000000	08:44:51
0.0537	463.16000000	08:44:51
0.0537	652.96000000	08:44:51
0.0535	37.25000000	08:44:33
0.0536	53.66000000	08:44:23
0.0536	64.10000000	08:44:19
0.0536	300.00000000	08:43:55
0.0535	209.35000000	08:43:52
0.0535	457.01000000	08:43:52
0.0535	503.64000000	08:43:52
0.0539	40.00000000	08:43:44
0.0539	2000.00000000	08:43:30
0.0535	32.20000000	08:43:12
0.0538	530.72000000	08:43:07
0.0538	627.54000000	08:43:07
0.0537	502.55000000	08:43:04
0.0537	445.53000000	08:43:04
0.0536	471.54000000	08:42:54
0.0535	242.60000000	08:42:45
0.0535	61.50000000	08:42:45
0.0537	37.70000000	08:42:25
0.0535	270.53000000	08:42:19
0.0535	592.47000000	08:42:19
0.0536	673.51000000	08:42:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.13%	Volume 2,608,139
Máx. 0.0552	Min. 0.0527
7 Dias
Variação -11.28%	Volume 20,732,999
Máx. 0.0620	Min. 0.0524
30 Dias
Variação -34.03%	Volume 79,188,890
Máx. 0.0852	Min. 0.0524