SECZ/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

14.387	0.60000000	11:42:07
14.390	0.60000000	11:42:04
14.394	0.60000000	11:42:03
14.394	0.40000000	11:42:03
14.394	0.20000000	11:42:03
14.390	0.10000000	11:42:02
14.390	0.60000000	11:42:02
14.390	0.10000000	11:42:02
14.390	0.60000000	11:42:02
14.394	0.20000000	11:42:02
14.393	0.40000000	11:42:02
14.394	0.60000000	11:42:01
14.395	0.60000000	11:42:01
14.319	0.40000000	11:42:00
14.319	0.10000000	11:42:00
14.319	0.50000000	11:42:00
14.395	0.10000000	11:41:59
14.395	0.50000000	11:41:59
14.396	0.60000000	11:41:58
14.398	0.60000000	11:41:58
14.399	0.60000000	11:41:57
14.399	0.60000000	11:41:56
14.399	0.60000000	11:41:56
14.398	0.60000000	11:41:55
14.399	0.60000000	11:41:55
14.230	63.00000000	11:41:54
14.231	2.00000000	11:41:54
14.237	0.10000000	11:41:54
14.245	0.60000000	11:41:54
14.255	0.60000000	11:41:54
14.256	0.50000000	11:41:54
14.269	0.60000000	11:41:54
14.280	0.60000000	11:41:54
14.281	0.60000000	11:41:54
14.290	1.00000000	11:41:54
14.290	8.20000000	11:41:54
14.292	1.80000000	11:41:54
14.293	4.70000000	11:41:54
14.294	1.00000000	11:41:54
14.308	0.60000000	11:41:54
14.319	0.60000000	11:41:54
14.422	13.60000000	11:31:13
14.445	0.10000000	11:28:03
14.445	0.50000000	11:28:03
14.407	0.60000000	11:28:03
14.407	0.20000000	11:28:03
14.365	0.40000000	11:28:03
14.365	0.60000000	11:28:02
14.366	0.60000000	11:28:02
14.366	0.60000000	11:28:02
14.366	0.30000000	11:28:01
14.366	0.30000000	11:28:01
14.366	0.60000000	11:28:01
14.366	0.10000000	11:28:01
14.366	0.50000000	11:28:01
14.366	0.50000000	11:28:01
14.366	0.10000000	11:28:01
14.366	0.60000000	11:28:00
14.381	0.10000000	11:27:01
14.425	0.60000000	11:26:19
14.423	0.60000000	11:26:19
14.417	0.60000000	11:26:19
14.297	0.60000000	11:26:18
14.308	0.60000000	11:26:18
14.331	0.90000000	11:26:18
14.374	0.90000000	11:26:18
14.451	7.50000000	11:25:22
14.304	14.90000000	11:25:22
14.308	0.30000000	11:25:22
14.316	1.10000000	11:25:22
14.317	0.70000000	11:25:22
14.317	0.60000000	11:25:22
14.322	0.60000000	11:25:22
14.327	0.80000000	11:25:22
14.354	1.00000000	11:25:22
14.354	0.10000000	11:25:14
14.354	1.10000000	11:25:14
14.354	0.70000000	11:25:14
14.354	0.40000000	11:25:05
14.435	0.10000000	11:25:00
14.435	0.60000000	11:25:00
14.435	0.60000000	11:25:00
14.366	42.30000000	11:24:47
14.392	43.20000000	11:24:47
14.398	1.10000000	11:24:47
14.402	1.00000000	11:24:47
14.410	20.10000000	11:24:47
14.410	145.20000000	11:24:47
14.410	1.60000000	11:24:47
14.411	1.00000000	11:24:47
14.412	0.60000000	11:24:47
14.426	1.10000000	11:24:47
14.434	0.60000000	11:24:47
14.435	0.60000000	11:24:47
14.469	0.60000000	11:24:47
14.559	1.00000000	11:20:55
14.559	1.90000000	11:20:55
14.666	0.20000000	11:17:07
14.666	0.80000000	11:17:07
14.649	1.00000000	11:16:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +10.37%	Volume 48,243
Máx. 15.306	Min. 12.710
7 Dias
Variação +51.92%	Volume 142,290
Máx. 15.306	Min. 9.150
30 Dias
Variação +51.92%	Volume 142,290
Máx. 15.306	Min. 9.150