SECZ/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

10.698	0.30000000	19:32:07
10.695	0.80000000	19:32:07
10.692	0.80000000	19:32:07
10.689	0.80000000	19:32:07
10.686	0.80000000	19:32:07
10.694	0.10000000	19:31:08
10.694	0.90000000	19:31:08
10.694	0.90000000	19:31:08
10.694	0.90000000	19:31:08
10.694	0.90000000	19:31:08
10.691	0.60000000	19:31:06
10.674	0.90000000	19:30:33
10.662	0.90000000	19:30:22
10.648	0.30000000	19:30:03
10.683	3.30000000	19:29:59
10.682	0.80000000	19:29:59
10.680	0.80000000	19:29:59
10.675	0.80000000	19:29:59
10.672	0.80000000	19:29:59
10.671	4.60000000	19:29:59
10.671	0.80000000	19:29:59
10.670	7.00000000	19:29:59
10.669	0.80000000	19:29:59
10.668	0.50000000	19:29:59
10.666	0.80000000	19:29:59
10.663	0.80000000	19:29:59
10.660	0.80000000	19:29:59
10.659	0.80000000	19:29:59
10.656	0.80000000	19:29:59
10.653	0.80000000	19:29:59
10.650	0.80000000	19:29:59
10.647	0.80000000	19:29:59
10.644	0.80000000	19:29:59
10.641	0.80000000	19:29:59
10.637	0.10000000	19:29:49
10.639	3.20000000	19:28:59
10.639	0.80000000	19:28:59
10.639	0.80000000	19:28:34
10.639	1.00000000	19:28:34
10.639	1.00000000	19:28:33
10.639	1.00000000	19:28:33
10.639	1.00000000	19:28:33
10.639	1.00000000	19:28:33
10.639	1.00000000	19:28:33
10.639	1.50000000	19:28:25
10.638	0.80000000	19:28:25
10.630	0.60000000	19:28:25
10.673	0.80000000	19:26:04
10.682	0.80000000	19:25:48
10.685	0.80000000	19:25:48
10.706	1.00000000	19:24:01
10.707	0.90000000	19:23:38
10.702	0.80000000	19:23:24
10.699	0.80000000	19:23:24
10.696	0.80000000	19:23:24
10.693	0.80000000	19:23:24
10.690	1.00000000	19:23:10
10.674	0.10000000	19:22:27
10.660	2.30000000	19:22:26
10.659	0.80000000	19:22:26
10.656	0.90000000	19:20:56
10.636	0.50000000	19:19:38
10.636	1.10000000	19:19:38
10.621	0.80000000	19:19:36
10.621	0.80000000	19:19:25
10.609	0.80000000	19:19:24
10.602	0.80000000	19:19:15
10.590	10.50000000	19:19:05
10.573	0.80000000	19:18:34
10.575	1.00000000	19:18:34
10.575	0.80000000	19:18:34
10.580	0.80000000	19:17:04
10.561	0.80000000	19:15:08
10.565	0.40000000	19:13:49
10.565	1.00000000	19:13:49
10.578	14.70000000	19:12:44
10.585	18.40000000	19:12:44
10.576	0.80000000	19:12:44
10.577	0.80000000	19:12:44
10.580	0.80000000	19:12:44
10.583	0.80000000	19:12:44
10.583	1.70000000	19:11:27
10.583	1.40000000	19:11:27
10.583	1.70000000	19:11:27
10.571	3.60000000	19:11:18
10.562	2.00000000	19:11:00
10.562	2.40000000	19:11:00
10.562	0.80000000	19:11:00
10.544	0.80000000	19:09:00
10.541	1.00000000	19:09:00
10.538	1.00000000	19:09:00
10.535	0.80000000	19:08:52
10.520	6.40000000	19:08:28
10.528	0.80000000	19:06:02
10.548	1.00000000	19:03:23
10.548	1.00000000	19:03:23
10.588	0.50000000	19:00:47
10.598	2.70000000	18:58:26
10.598	1.00000000	18:58:26
10.598	1.00000000	18:58:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.70%	Volume 43,582
Máx. 11.601	Min. 10.298
7 Dias
Variação -16.14%	Volume 756,064
Máx. 15.595	Min. 10.298
30 Dias
Variação +12.97%	Volume 1,202,831
Máx. 18.072	Min. 9.150