SECZ/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

7.766	0.20000000	05:06:04
7.781	2.10000000	05:05:53
7.778	2.80000000	05:05:53
7.774	4.00000000	05:05:42
7.757	2.50000000	05:05:40
7.756	2.40000000	05:05:40
7.769	0.70000000	05:05:40
7.765	0.70000000	05:05:40
7.764	0.90000000	05:05:40
7.763	4.00000000	05:05:40
7.738	1.60000000	05:03:24
7.716	2.60000000	04:58:32
7.717	0.70000000	04:58:32
7.726	2.00000000	04:58:31
7.746	0.70000000	04:57:00
7.738	5.00000000	04:56:38
7.737	0.70000000	04:56:38
7.734	10.40000000	04:56:06
7.732	4.00000000	04:56:06
7.727	1.60000000	04:56:05
7.720	2.80000000	04:55:29
7.721	2.20000000	04:55:02
7.721	1.20000000	04:55:02
7.692	3.40000000	04:52:07
7.697	10.40000000	04:51:24
7.695	1.30000000	04:51:24
7.694	11.00000000	04:51:24
7.693	1.90000000	04:51:24
7.690	2.10000000	04:50:23
7.695	2.40000000	04:50:02
7.691	2.80000000	04:49:52
7.689	2.80000000	04:49:31
7.690	4.00000000	04:49:31
7.694	2.10000000	04:49:31
7.693	32.40000000	04:49:20
7.693	2.90000000	04:49:20
7.694	1.90000000	04:49:20
7.696	5.00000000	04:49:09
7.697	4.00000000	04:49:09
7.698	4.00000000	04:49:09
7.702	0.70000000	04:49:09
7.708	5.00000000	04:49:09
7.709	5.00000000	04:49:09
7.709	0.70000000	04:49:00
7.726	3.90000000	04:49:00
7.694	2.70000000	04:48:59
7.696	0.70000000	04:48:59
7.703	1.90000000	04:48:59
7.705	12.90000000	04:48:59
7.708	2.70000000	04:48:56
7.713	2.70000000	04:48:56
7.718	4.00000000	04:48:56
7.742	64.30000000	04:48:56
7.789	90.20000000	04:48:56
7.788	7.90000000	04:48:56
7.788	2.80000000	04:48:56
7.785	2.80000000	04:48:56
7.780	2.80000000	04:48:56
7.776	13.10000000	04:48:56
7.774	64.30000000	04:48:56
7.773	18.10000000	04:48:56
7.772	2.10000000	04:48:56
7.767	2.80000000	04:48:56
7.763	0.70000000	04:48:56
7.762	4.00000000	04:48:56
7.762	2.90000000	04:48:56
7.761	5.90000000	04:48:56
7.761	2.90000000	04:48:56
7.760	4.00000000	04:48:56
7.758	0.70000000	04:48:56
7.756	2.90000000	04:48:56
7.751	2.90000000	04:48:56
7.747	2.80000000	04:48:56
7.744	0.70000000	04:48:56
7.744	2.10000000	04:48:56
7.741	2.80000000	04:48:56
7.740	4.00000000	04:48:56
7.740	2.80000000	04:48:56
7.739	0.70000000	04:48:56
7.739	4.00000000	04:48:56
7.736	2.80000000	04:48:56
7.735	4.00000000	04:48:56
7.735	10.40000000	04:48:56
7.690	1.30000000	04:48:52
7.695	2.90000000	04:48:52
7.701	2.80000000	04:48:52
7.701	0.80000000	04:48:52
7.702	1.40000000	04:48:52
7.704	2.80000000	04:48:52
7.712	1.90000000	04:48:52
7.756	59.80000000	04:48:51
7.755	2.60000000	04:48:51
7.755	1.90000000	04:48:51
7.754	2.60000000	04:48:51
7.749	2.60000000	04:48:51
7.742	2.60000000	04:48:51
7.740	5.20000000	04:48:51
7.740	2.60000000	04:48:51
7.739	4.00000000	04:48:51
7.736	2.60000000	04:48:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.14%	Volume 21,506
Máx. 8.131	Min. 7.200
7 Dias
Variação -6.76%	Volume 159,240
Máx. 8.775	Min. 7.200
30 Dias
Variação -39.22%	Volume 1,409,627
Máx. 15.595	Min. 7.200