SECZ/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

10.479	0.50000000	19:06:02
10.496	4.30000000	18:30:27
10.497	11.20000000	18:30:27
10.533	16.50000000	18:30:27
10.618	4.10000000	18:23:27
10.619	1.60000000	18:23:27
10.648	0.70000000	17:48:23
10.649	26.40000000	17:45:49
10.630	0.70000000	17:45:49
10.628	1.40000000	17:45:49
10.628	0.50000000	17:45:36
10.536	2.40000000	17:15:45
10.581	0.50000000	17:09:25
10.586	5.70000000	17:09:25
10.637	7.10000000	17:04:37
10.631	16.40000000	17:04:37
10.618	4.70000000	17:04:37
10.601	0.50000000	17:04:37
10.587	2.50000000	17:04:37
10.515	0.10000000	16:54:20
10.518	0.10000000	16:54:14
10.578	0.10000000	16:48:04
10.560	7.00000000	16:47:51
10.566	2.80000000	16:47:51
10.566	16.40000000	16:47:51
10.518	0.10000000	16:42:17
10.512	0.20000000	16:41:41
10.562	0.10000000	16:14:00
10.556	0.10000000	16:14:00
10.566	11.50000000	16:13:25
10.582	0.70000000	16:08:15
10.518	11.50000000	16:04:55
10.471	0.70000000	16:04:55
10.445	98.50000000	16:04:42
10.435	16.70000000	16:04:42
10.441	0.10000000	15:33:43
10.424	0.10000000	15:27:32
10.393	0.10000000	15:25:29
10.378	0.90000000	15:12:45
10.321	21.20000000	15:11:43
10.322	15.00000000	15:11:43
10.323	4.30000000	15:11:43
10.323	6.80000000	15:11:43
10.324	9.60000000	15:11:43
10.325	13.50000000	15:11:43
10.326	10.60000000	15:11:43
10.423	0.30000000	15:11:05
10.328	1.40000000	15:10:58
10.327	3.00000000	15:10:58
10.514	3.00000000	14:55:18
10.514	7.30000000	14:55:18
10.514	9.30000000	14:55:18
10.514	2.70000000	14:55:18
10.514	13.90000000	14:55:18
10.452	0.10000000	14:36:08
10.517	11.30000000	14:32:12
10.517	5.20000000	14:32:12
10.517	16.70000000	14:32:12
10.489	0.60000000	14:09:37
10.575	4.60000000	14:07:35
10.580	0.50000000	14:01:40
10.565	0.90000000	13:59:21
10.437	24.30000000	13:58:23
10.439	15.90000000	13:58:23
10.480	0.70000000	13:58:21
10.528	1.90000000	13:58:08
10.657	0.70000000	13:55:15
10.949	0.70000000	13:42:40
10.950	0.50000000	13:42:40
10.898	0.70000000	13:39:00
10.729	0.10000000	13:38:18
10.708	1.60000000	13:35:44
10.658	4.20000000	13:33:29
10.658	0.60000000	13:33:29
10.521	1.50000000	13:33:07
10.508	4.70000000	13:33:07
10.490	0.60000000	13:33:05
10.596	0.30000000	13:32:56
10.540	0.70000000	13:32:53
10.582	0.60000000	13:32:50
10.646	0.30000000	13:32:49
10.625	0.30000000	13:32:46
10.625	0.30000000	13:32:46
10.582	0.10000000	13:32:46
10.778	0.30000000	13:31:54
10.727	0.70000000	13:31:51
10.929	3.80000000	13:20:18
10.903	0.20000000	13:18:33
10.903	0.10000000	13:18:33
10.903	0.10000000	13:18:33
10.903	4.10000000	13:18:33
10.863	0.90000000	13:13:41
10.886	1.00000000	13:02:51
10.985	0.10000000	12:47:05
10.946	0.90000000	12:39:04
10.946	0.90000000	12:39:04
10.976	0.90000000	12:33:52
10.976	0.90000000	12:33:52
11.021	0.10000000	12:32:18
11.072	0.30000000	12:31:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.58%	Volume 771
Máx. 11.529	Min. 10.321
7 Dias
Variação -17.80%	Volume 34,657
Máx. 15.590	Min. 10.321
30 Dias
Variação -26.20%	Volume 68,898
Máx. 17.798	Min. 10.321