SECZ/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

9.308	0.20000000	17:33:10
9.315	0.20000000	17:29:10
9.280	0.30000000	17:25:10
9.341	0.30000000	17:21:10
9.345	0.20000000	17:17:10
9.364	0.20000000	17:13:10
9.365	0.30000000	17:09:10
9.369	0.30000000	17:05:10
9.345	0.20000000	17:01:10
9.436	0.20000000	16:57:10
9.435	0.30000000	16:53:10
9.443	0.20000000	16:49:10
9.450	0.30000000	16:45:10
9.443	0.30000000	16:41:10
9.460	0.30000000	16:37:10
9.455	0.30000000	16:33:10
9.444	0.20000000	16:29:10
9.460	0.20000000	16:25:10
9.486	0.20000000	16:21:10
9.505	0.30000000	16:17:10
9.475	0.30000000	16:13:10
9.465	0.30000000	16:09:10
9.459	0.20000000	16:05:10
9.465	0.20000000	16:01:10
9.487	0.30000000	15:57:10
9.485	0.30000000	15:53:10
9.520	0.20000000	15:49:10
9.525	0.20000000	15:45:10
9.534	0.30000000	15:41:10
9.535	0.20000000	15:37:10
9.480	0.30000000	15:33:10
9.530	0.20000000	15:29:10
9.575	0.20000000	15:25:10
9.530	0.20000000	15:21:10
9.495	0.30000000	15:17:10
9.499	0.20000000	15:13:10
9.505	0.20000000	15:09:10
9.495	0.20000000	15:05:09
9.506	0.30000000	15:01:09
9.525	0.20000000	14:57:09
9.515	0.20000000	14:53:09
9.525	0.30000000	14:49:09
9.485	0.20000000	14:45:09
9.417	0.20000000	14:41:09
9.475	0.30000000	14:37:09
9.515	0.30000000	14:33:09
9.596	1.00000000	14:30:18
9.596	2.70000000	14:30:18
9.594	0.20000000	14:29:09
9.600	0.30000000	14:25:09
9.640	0.10000000	14:21:41
9.640	0.20000000	14:19:09
9.605	0.20000000	14:15:09
9.467	0.30000000	14:11:09
9.460	0.20000000	14:09:08
9.445	0.20000000	14:05:08
9.470	0.20000000	14:01:08
9.525	0.30000000	13:57:07
9.565	0.20000000	13:53:07
9.705	0.20000000	13:49:07
9.710	0.30000000	13:45:07
9.750	0.30000000	13:41:07
9.770	0.30000000	13:37:07
9.970	0.20000000	13:33:07
10.266	1.10000000	13:30:15
10.332	0.30000000	13:29:07
10.326	0.20000000	13:25:07
10.325	0.30000000	13:21:07
10.291	0.30000000	13:17:07
10.315	0.30000000	13:13:07
10.300	0.30000000	13:09:07
10.325	0.20000000	13:05:07
10.310	0.20000000	13:01:07
10.275	0.30000000	12:57:07
10.364	0.20000000	12:53:07
10.345	0.30000000	12:49:07
10.305	0.20000000	12:45:07
10.269	0.30000000	12:41:07
10.270	0.30000000	12:37:07
10.281	0.30000000	12:33:07
10.265	0.20000000	12:29:07
10.280	0.20000000	12:25:07
10.215	0.20000000	12:21:07
10.202	0.20000000	12:17:07
10.225	0.30000000	12:13:07
10.185	0.30000000	12:09:07
10.162	0.30000000	12:05:07
10.152	0.20000000	12:01:07
10.134	0.20000000	11:57:07
10.155	0.20000000	11:53:07
10.145	0.30000000	11:49:08
10.115	0.20000000	11:45:07
10.106	0.30000000	11:41:07
10.067	0.30000000	11:37:07
10.100	0.20000000	11:33:07
10.102	0.20000000	11:29:07
10.110	0.20000000	11:25:07
10.130	0.20000000	11:21:07
10.150	0.20000000	11:17:07
10.180	0.30000000	11:13:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.54%	Volume 123
Máx. 10.364	Min. 9.280
7 Dias
Variação -34.86%	Volume 1,972
Máx. 15.350	Min. 9.280
30 Dias
Variação -44.97%	Volume 18,708
Máx. 17.134	Min. 9.280