SECZ/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

9.113	0.10000000	21:05:00
9.109	0.10000000	21:05:00
9.107	1.80000000	21:05:00
9.105	0.10000000	21:05:00
9.101	2.10000000	21:04:37
9.093	0.10000000	21:04:35
9.091	0.10000000	21:04:35
9.076	0.10000000	21:04:35
9.077	3.40000000	21:04:35
9.078	3.50000000	21:04:35
9.080	0.10000000	21:04:35
9.081	3.40000000	21:04:35
9.084	2.50000000	21:04:35
9.093	3.40000000	21:04:35
9.084	2.60000000	21:04:35
9.085	0.10000000	21:04:35
9.087	3.40000000	21:04:35
9.090	0.60000000	21:04:35
9.090	2.90000000	21:04:35
9.091	0.10000000	21:04:35
9.093	3.50000000	21:04:35
9.096	7.40000000	21:04:35
9.099	3.40000000	21:04:35
9.102	3.40000000	21:04:35
9.100	3.80000000	21:04:35
9.100	3.80000000	21:04:35
9.102	1.40000000	21:04:35
9.105	0.10000000	21:04:35
9.107	0.10000000	21:04:35
9.108	1.10000000	21:04:35
9.109	0.10000000	21:04:35
9.113	0.10000000	21:04:35
9.114	1.60000000	21:04:35
9.118	0.10000000	21:04:35
9.120	0.10000000	21:04:35
9.128	2.60000000	21:04:35
9.131	0.10000000	21:04:35
9.133	0.10000000	21:04:35
9.134	0.10000000	21:04:35
9.136	0.10000000	21:04:35
9.144	0.30000000	21:04:16
9.145	0.10000000	21:03:29
9.147	0.20000000	21:03:29
9.158	0.10000000	21:03:27
9.160	0.10000000	21:03:27
9.161	0.70000000	21:03:27
9.173	0.10000000	21:02:12
9.171	0.10000000	21:02:12
9.164	0.90000000	21:02:05
9.163	4.40000000	21:02:05
9.158	0.10000000	21:01:36
9.171	1.10000000	21:00:50
9.160	0.10000000	21:00:37
9.159	0.20000000	21:00:37
9.158	0.10000000	21:00:37
9.157	1.60000000	21:00:15
9.147	5.40000000	21:00:15
9.145	0.10000000	21:00:15
9.144	4.00000000	21:00:15
9.136	0.10000000	21:00:15
9.133	0.10000000	21:00:15
9.131	0.10000000	21:00:15
9.115	0.20000000	21:00:08
9.115	0.60000000	21:00:08
9.115	0.10000000	21:00:08
9.118	0.10000000	21:00:08
9.120	0.10000000	21:00:08
9.134	0.10000000	21:00:08
9.133	0.10000000	21:00:08
9.131	0.10000000	21:00:08
9.120	0.10000000	21:00:02
9.118	0.10000000	21:00:02
9.113	0.10000000	21:00:02
9.109	0.10000000	21:00:02
9.107	0.10000000	21:00:00
9.105	0.10000000	21:00:00
9.093	0.10000000	21:00:00
9.091	0.10000000	21:00:00
9.078	0.10000000	20:59:46
9.080	0.10000000	20:59:41
9.094	1.70000000	20:59:38
9.093	0.10000000	20:59:38
9.091	0.10000000	20:59:38
9.078	0.10000000	20:59:21
9.080	0.10000000	20:59:21
9.094	0.20000000	20:59:17
9.101	1.90000000	20:58:30
9.093	0.10000000	20:58:17
9.091	0.10000000	20:58:17
9.078	2.80000000	20:58:11
9.080	3.40000000	20:58:11
9.085	0.10000000	20:58:11
9.090	0.10000000	20:58:11
9.091	0.10000000	20:58:11
9.093	0.10000000	20:58:11
9.096	17.20000000	20:58:11
9.096	14.00000000	20:57:58
9.106	6.30000000	20:57:56
9.102	6.30000000	20:57:56
9.097	20.40000000	20:57:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.15%	Volume 174,824
Máx. 9.577	Min. 8.336
7 Dias
Variação +14.92%	Volume 1,068,772
Máx. 9.888	Min. 6.715
30 Dias
Variação -33.80%	Volume 2,290,047
Máx. 15.599	Min. 6.715