SECZ/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

8.033	0.30000000	20:31:31
8.032	21.70000000	20:31:31
8.032	2.10000000	20:31:31
8.032	1.00000000	20:31:31
8.032	1.00000000	20:31:31
8.032	4.20000000	20:31:31
8.028	5.00000000	20:26:06
8.028	0.80000000	20:23:56
8.028	6.40000000	20:23:56
8.028	6.40000000	20:23:56
8.028	1.70000000	20:23:56
8.025	0.10000000	20:23:12
8.027	0.10000000	20:22:34
8.033	1.70000000	20:22:34
8.041	0.10000000	20:21:50
8.030	1.30000000	20:21:09
8.037	4.20000000	20:20:55
8.037	6.30000000	20:20:55
8.037	6.30000000	20:20:55
8.037	6.30000000	20:20:55
8.037	1.70000000	20:20:55
8.035	11.00000000	20:20:55
8.035	4.00000000	20:20:55
8.034	2.30000000	20:20:55
8.034	6.30000000	20:20:55
8.035	0.10000000	20:18:00
8.035	0.10000000	20:18:00
8.039	12.40000000	20:17:58
8.039	6.20000000	20:17:58
8.039	6.20000000	20:17:58
8.039	12.40000000	20:17:58
8.043	7.90000000	20:17:32
8.038	0.10000000	20:16:00
8.034	7.90000000	20:15:42
8.034	0.10000000	20:15:00
8.040	1.10000000	20:14:02
8.040	6.10000000	20:14:02
8.040	12.20000000	20:14:02
8.040	6.10000000	20:14:02
8.040	6.10000000	20:14:02
8.038	0.10000000	20:13:41
8.034	0.10000000	20:13:41
8.038	3.90000000	20:10:11
8.039	54.20000000	20:10:11
8.039	6.00000000	20:10:11
8.039	12.00000000	20:10:11
8.040	4.00000000	20:10:11
8.042	0.90000000	20:10:00
8.045	0.20000000	20:09:56
8.043	2.10000000	20:09:56
8.043	11.90000000	20:09:56
8.043	5.90000000	20:09:56
8.048	0.10000000	20:09:34
8.048	0.20000000	20:09:27
8.052	0.10000000	20:07:55
8.053	0.10000000	20:07:55
8.065	0.10000000	20:07:45
8.067	0.10000000	20:07:43
8.083	0.40000000	20:07:04
8.080	0.10000000	20:07:04
8.079	0.10000000	20:07:04
8.070	6.90000000	20:07:01
8.070	5.80000000	20:07:01
8.070	11.60000000	20:07:01
8.070	5.80000000	20:07:01
8.070	11.60000000	20:07:01
8.078	1.00000000	20:07:00
8.069	1.00000000	20:07:00
8.060	6.00000000	20:07:00
8.062	6.50000000	20:07:00
8.059	44.50000000	20:06:59
8.065	0.10000000	20:06:59
8.067	12.70000000	20:06:59
8.068	6.30000000	20:06:59
8.069	2.90000000	20:06:59
8.074	12.60000000	20:06:59
8.079	0.10000000	20:06:59
8.080	0.10000000	20:06:59
8.098	3.20000000	20:06:59
8.097	12.60000000	20:06:59
8.096	4.70000000	20:06:59
8.098	9.90000000	20:06:58
8.097	1.70000000	20:06:58
8.094	12.60000000	20:06:58
8.093	6.40000000	20:06:58
8.092	0.10000000	20:06:58
8.091	1.40000000	20:06:58
8.090	6.30000000	20:06:58
8.091	11.20000000	20:06:58
8.089	0.20000000	20:06:58
8.088	2.90000000	20:06:58
8.082	0.90000000	20:06:58
8.080	0.10000000	20:06:58
8.079	0.10000000	20:06:58
8.077	6.90000000	20:06:58
8.077	5.70000000	20:06:58
8.076	0.10000000	20:06:58
8.073	0.30000000	20:06:58
8.072	12.60000000	20:06:50
8.070	12.60000000	20:06:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -12.85%	Volume 74,433
Máx. 9.252	Min. 7.785
7 Dias
Variação -22.30%	Volume 383,681
Máx. 11.514	Min. 7.785
30 Dias
Variação -42.04%	Volume 1,793,966
Máx. 15.599	Min. 7.785