SKR/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.006888	61841.50000000	10:22:09
0.006890	1860.60000000	10:20:03
0.006888	1861.20000000	10:20:02
0.006887	1861.40000000	10:20:02
0.006884	1862.30000000	10:20:01
0.006884	1862.30000000	10:20:01
0.006885	1862.00000000	10:20:01
0.006884	1862.30000000	10:20:00
0.006884	1862.30000000	10:20:00
0.006884	1862.30000000	10:20:00
0.006883	1862.50000000	10:19:59
0.006887	1861.40000000	10:19:58
0.006887	1861.40000000	10:19:58
0.006887	1861.40000000	10:19:57
0.006885	1862.00000000	10:19:56
0.006886	1861.70000000	10:19:56
0.006883	1862.50000000	10:19:55
0.006883	1862.50000000	10:19:55
0.006883	1862.50000000	10:19:54
0.006883	1862.50000000	10:19:54
0.006884	1862.20000000	10:19:54
0.006882	1862.80000000	10:19:54
0.006882	1862.80000000	10:19:53
0.006882	1862.80000000	10:19:53
0.006882	1862.80000000	10:19:53
0.006883	1862.70000000	10:19:52
0.006883	1850.90000000	10:19:52
0.006883	1850.90000000	10:19:52
0.006882	1850.90000000	10:19:51
0.006886	1850.90000000	10:19:51
0.006889	124200.90000000	10:19:50
0.007008	2993.00000000	06:38:05
0.006881	579803.20000000	05:16:30
0.006889	483843.20000000	05:12:20
0.006857	1851.00000000	05:12:19
0.006857	1851.00000000	05:12:19
0.006869	1851.00000000	05:12:19
0.006882	1851.00000000	05:12:18
0.006886	1851.70000000	05:12:13
0.006863	1851.70000000	05:12:11
0.006880	1851.70000000	05:12:11
0.006955	3016.80000000	01:29:57
0.007056	37607.30000000	21:52:29
0.007056	120815.30000000	21:52:26
0.007056	122621.00000000	21:52:24
0.007056	122622.00000000	21:52:22
0.007056	120815.30000000	21:52:20
0.007056	122623.20000000	21:52:20
0.007056	1810.70000000	21:52:16
0.007056	3618.80000000	21:52:11
0.007056	13473.00000000	21:52:11
0.007056	1190.70000000	21:52:10
0.007055	617.40000000	21:52:10
0.007055	1811.90000000	21:51:30
0.007055	1811.90000000	21:51:13
0.007055	1809.90000000	21:51:09
0.007035	3.60000000	21:49:44
0.007035	1821.50000000	21:45:55
0.007010	1831.60000000	18:43:22
0.007044	14651.20000000	16:53:55
0.007118	14457.70000000	15:55:03
0.007030	121804.50000000	14:19:05
0.007032	121768.20000000	14:19:03
0.007033	121755.00000000	14:14:13
0.007033	121755.00000000	14:14:11
0.006997	122310.10000000	13:19:11
0.006997	122310.10000000	13:19:09
0.006760	1703.50000000	09:57:17
0.006762	1703.50000000	09:57:16
0.006821	1522.70000000	09:02:24
0.006821	6051.10000000	09:02:23
0.006835	1702.50000000	09:01:39
0.006838	1702.50000000	09:01:39
0.006838	1702.50000000	09:01:39
0.006838	1702.50000000	09:01:38
0.006838	1702.50000000	09:01:38
0.006838	1702.50000000	09:01:37
0.006838	1702.50000000	09:01:37
0.006840	1702.50000000	09:01:37
0.006840	1702.50000000	09:01:37
0.006836	1702.50000000	09:01:36
0.006840	1702.50000000	09:01:36
0.006840	1702.70000000	09:01:35
0.006840	1702.70000000	09:01:35
0.006836	1702.70000000	09:01:34
0.006840	1702.70000000	09:01:34
0.006840	1702.70000000	09:01:34
0.006841	1702.70000000	09:01:33
0.006841	1702.70000000	09:01:32
0.006837	1702.70000000	09:01:31
0.006833	1702.70000000	09:01:30
0.006841	1641.50000000	09:01:28
0.006841	1641.50000000	09:01:28
0.006841	1641.50000000	09:01:25
0.006842	3727.60000000	09:01:23
0.006840	74940.40000000	09:01:22
0.006840	99929.50000000	09:01:19
0.006840	99929.50000000	09:01:12
0.006840	124906.70000000	09:01:04
0.006500	3846.20000000	18:45:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.56%	Volume 2,760,331
Máx. 0.007118	Min. 0.006857
7 Dias
Variação +11.44%	Volume 3,224,264
Máx. 0.007118	Min. 0.006181
30 Dias
Variação -6.93%	Volume 10,447,598
Máx. 0.008515	Min. 0.005459