SKR/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.005995	4773.80000000	10:19:09
0.005915	10.60000000	16:01:35
0.005911	2202.30000000	16:01:35
0.006052	4208.70000000	06:57:57
0.006182	4144.70000000	00:00:10
0.006182	113.20000000	00:00:10
0.006182	4190.00000000	00:00:09
0.006241	3039.40000000	20:37:20
0.006241	2755.40000000	20:37:19
0.006247	2338.00000000	20:37:19
0.006247	3508.00000000	20:37:19
0.006253	2479.90000000	20:37:19
0.006281	4199.10000000	12:02:02
0.006292	3915.30000000	07:28:05
0.006447	3482.00000000	07:01:34
0.006447	1454.60000000	07:01:34
0.006447	1580.80000000	07:01:33
0.006447	1581.00000000	07:00:29
0.006279	3762.30000000	21:00:01
0.006288	15.40000000	21:00:01
0.006288	3875.50000000	21:00:01
0.006294	0.10000000	21:00:01
0.006294	7202.30000000	21:00:00
0.006300	3048.70000000	21:00:00
0.006300	5039.50000000	20:59:51
0.006324	4743.80000000	19:31:24
0.006330	3986.30000000	19:05:06
0.006331	4254.30000000	19:05:05
0.006400	2187.40000000	17:11:09
0.006416	1579.70000000	16:25:57
0.006416	1579.70000000	16:25:47
0.006416	1577.70000000	16:25:43
0.006416	1579.70000000	16:24:45
0.006417	3823.00000000	16:10:57
0.006416	568.40000000	16:10:56
0.006425	1007.60000000	16:10:56
0.006425	2871.00000000	16:10:55
0.006431	2061.70000000	16:10:55
0.006498	3854.40000000	12:34:07
0.006369	2846.60000000	10:59:39
0.006375	2251.60000000	10:59:38
0.006375	1578.50000000	10:59:29
0.006381	1578.60000000	10:57:49
0.006381	1578.60000000	10:57:38
0.006381	1578.60000000	10:57:32
0.006387	4018.00000000	10:55:42
0.006393	490.60000000	10:52:52
0.006399	1085.00000000	10:52:52
0.006399	1577.30000000	10:52:42
0.006399	1575.20000000	10:52:13
0.006399	1577.30000000	10:51:42
0.006399	815.00000000	10:42:47
0.006405	762.30000000	10:42:47
0.006405	1574.90000000	10:42:40
0.006405	1577.30000000	10:42:05
0.006405	1577.30000000	10:41:54
0.006411	2690.90000000	10:41:53
0.006441	4573.30000000	09:01:43
0.006271	3495.00000000	21:28:01
0.006277	2003.10000000	21:28:01
0.006283	8238.90000000	21:20:08
0.006289	4034.40000000	21:20:02
0.006295	604.20000000	21:20:02
0.006295	3445.20000000	21:05:28
0.006325	4784.20000000	21:02:57
0.006331	3205.10000000	21:02:57
0.006332	4058.30000000	21:02:11
0.006331	2059.40000000	21:02:11
0.006342	3307.80000000	21:02:11
0.006354	4781.10000000	20:37:26
0.006354	1578.30000000	20:31:23
0.006360	257.60000000	20:27:58
0.006366	3367.20000000	20:27:58
0.006378	7800.40000000	20:27:54
0.006384	1680.10000000	20:27:54
0.006384	7344.10000000	20:27:54
0.006390	5977.90000000	20:27:54
0.006417	6000.60000000	20:02:09
0.006466	1692.30000000	19:45:39
0.006479	3858.60000000	19:19:47
0.006483	3717.60000000	01:41:33
0.006449	3671.50000000	15:54:04
0.006501	3862.80000000	08:09:29
0.007040	3352.40000000	23:48:05
0.007401	1698.50000000	07:16:46
0.007310	3355.20000000	23:26:48
0.007391	2889.60000000	23:23:20
0.007449	35259.40000000	06:45:11
0.007449	35259.40000000	06:45:09
0.007449	47012.90000000	06:45:01
0.007449	47012.90000000	06:45:00
0.007449	94024.70000000	06:44:52
0.007449	94024.70000000	06:44:50
0.007449	94024.70000000	06:44:48
0.007451	117499.60000000	06:44:44
0.007451	117499.60000000	06:44:11
0.007500	1741.10000000	03:49:53
0.007454	3418.60000000	03:49:49
0.007515	3611.10000000	02:53:05
0.007331	3143.10000000	02:10:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.42%	Volume 6,987
Máx. 0.005995	Min. 0.005911
7 Dias
Variação -14.84%	Volume 242,080
Máx. 0.007040	Min. 0.005911
30 Dias
Variação -25.46%	Volume 1,220,888
Máx. 0.008688	Min. 0.005911