SKR/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.015308	1131.90000000	12:56:30
0.015100	34982.50000000	18:17:46
0.015048	59188.00000000	18:17:24
0.015138	659.10000000	18:17:23
0.015079	59067.30000000	18:17:23
0.015077	59072.90000000	18:16:13
0.015077	59072.90000000	18:16:12
0.015077	59072.90000000	18:16:11
0.015075	59078.40000000	18:16:09
0.015075	59078.40000000	18:16:07
0.015075	57544.90000000	18:16:05
0.015075	1533.50000000	18:16:05
0.015073	59088.30000000	18:16:04
0.015096	58999.80000000	18:16:01
0.015090	59024.00000000	18:15:59
0.015090	59024.00000000	18:15:57
0.015096	59003.50000000	18:15:54
0.015096	59003.50000000	18:15:52
0.015103	58974.10000000	18:15:51
0.015101	58984.40000000	18:15:49
0.015107	58959.80000000	18:15:48
0.015100	58986.70000000	18:15:47
0.015105	58966.00000000	18:15:45
0.015115	58927.10000000	18:15:43
0.015094	59003.10000000	18:15:40
0.015094	59003.10000000	18:15:38
0.015094	59003.10000000	18:15:37
0.015099	58986.00000000	18:15:35
0.015102	58974.90000000	18:15:32
0.015118	58912.60000000	18:15:29
0.015118	58912.60000000	18:15:28
0.015118	58911.90000000	18:15:26
0.015409	700.00000000	16:40:40
0.016114	3011.40000000	03:56:28
0.016471	865.90000000	16:12:13
0.016555	865.90000000	16:11:42
0.017323	1335.30000000	18:01:18
0.018041	733.20000000	20:22:01
0.018041	733.20000000	20:22:01
0.018041	733.20000000	20:22:01
0.018041	733.20000000	20:22:00
0.018041	733.20000000	20:22:00
0.018041	733.20000000	20:21:59
0.018041	733.20000000	20:21:59
0.018041	733.20000000	20:21:58
0.018041	733.20000000	20:21:58
0.018041	733.20000000	20:21:58
0.018041	733.20000000	20:21:58
0.018041	733.20000000	20:21:57
0.018041	733.20000000	20:21:57
0.018041	733.20000000	20:21:57
0.018041	733.20000000	20:21:56
0.018041	733.20000000	20:21:56
0.018041	733.20000000	20:21:56
0.018041	733.20000000	20:21:55
0.018041	733.20000000	20:21:55
0.018041	733.20000000	20:21:55
0.018041	733.10000000	20:21:55
0.018041	733.10000000	20:21:54
0.018041	733.20000000	20:21:54
0.018041	733.00000000	20:21:53
0.018041	2273.30000000	20:18:13
0.017855	1578.60000000	14:58:35
0.018283	643.10000000	06:43:06
0.017863	2889.70000000	16:04:48
0.017868	1387.70000000	16:04:48
0.017563	2112.20000000	16:04:35
0.017505	2307.80000000	16:04:33
0.017398	3141.40000000	16:01:29
0.017693	1593.90000000	14:13:08
0.018541	711.70000000	12:28:53
0.018560	2781.00000000	12:28:52
0.018752	2796.30000000	12:28:49
0.018765	2807.20000000	12:28:49
0.018769	2500.10000000	12:28:49
0.018775	1426.70000000	12:28:49
0.018791	2532.90000000	12:07:18
0.019142	2125.60000000	10:07:02
0.018581	2508.40000000	09:17:05
0.018644	3102.30000000	03:18:24
0.017819	1610.30000000	01:58:10
0.017818	2240.70000000	01:58:10
0.017802	1659.10000000	01:58:10
0.018095	1332.60000000	01:27:47
0.018651	2199.50000000	17:49:38
0.018289	1629.90000000	16:10:01
0.018208	2578.10000000	15:10:50
0.018012	2493.90000000	14:35:31
0.018188	2596.10000000	14:29:48
0.018356	32471.30000000	13:35:31
0.018356	47555.90000000	13:35:29
0.018356	47555.90000000	13:35:27
0.018360	713.10000000	13:35:25
0.018363	47537.90000000	13:35:25
0.018363	47537.90000000	13:35:23
0.018357	1084.20000000	13:35:22
0.018375	712.60000000	13:35:22
0.018352	80.80000000	13:35:21
0.018354	631.70000000	13:35:21
0.018371	47517.60000000	13:35:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.66%	Volume 1,689,831
Máx. 0.015409	Min. 0.015048
7 Dias
Variação -11.63%	Volume 1,695,910
Máx. 0.017323	Min. 0.015048
30 Dias
Variação -15.53%	Volume 8,258,998
Máx. 0.022772	Min. 0.014885