SKR/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.016193	1489.90000000	00:54:44
0.015390	56000.20000000	17:47:02
0.015409	2321.20000000	17:47:02
0.015415	2660.10000000	17:47:02
0.015420	838.80000000	17:47:02
0.015395	56006.80000000	17:03:00
0.015393	56014.60000000	17:02:56
0.015399	55991.00000000	17:02:54
0.015391	2836.30000000	17:02:53
0.015363	2614.20000000	17:02:43
0.015399	0.10000000	17:02:43
0.015399	2614.20000000	17:02:43
0.015403	839.90000000	17:02:43
0.014885	1120.50000000	11:42:01
0.016363	2087.40000000	04:07:21
0.016370	2181.40000000	04:07:21
0.017326	2081.60000000	22:08:56
0.018965	2376.50000000	15:22:19
0.019228	530.40000000	11:03:02
0.019331	1604.40000000	07:36:21
0.019870	1792.90000000	06:48:08
0.020092	2585.50000000	04:11:29
0.020101	1776.10000000	04:11:29
0.020145	635.20000000	04:11:26
0.019387	2029.90000000	01:46:08
0.019452	2211.00000000	01:44:34
0.019670	2247.00000000	01:43:25
0.019631	2420.30000000	01:41:32
0.019529	1239.50000000	01:41:27
0.019601	2240.50000000	01:40:51
0.019619	2423.50000000	01:39:37
0.019631	2069.00000000	01:39:36
0.019633	1720.20000000	01:39:36
0.019669	412.30000000	01:39:36
0.019669	658.20000000	01:39:35
0.019669	658.20000000	01:39:35
0.019562	2012.40000000	01:38:42
0.019568	661.20000000	01:38:42
0.019561	1878.50000000	01:38:32
0.019561	1836.00000000	01:38:32
0.019566	1933.30000000	01:38:32
0.019582	658.90000000	01:38:31
0.019585	40.60000000	01:38:31
0.019585	2123.90000000	01:38:30
0.019618	2145.40000000	01:38:30
0.019754	2338.90000000	01:38:21
0.019766	2139.60000000	01:38:21
0.019829	2385.40000000	01:38:19
0.019893	2244.40000000	01:37:29
0.019894	2005.80000000	01:37:29
0.019911	2361.10000000	01:37:28
0.019960	2270.50000000	01:37:26
0.019942	1952.40000000	01:37:21
0.019961	1878.00000000	01:37:21
0.019988	2204.00000000	01:36:57
0.020013	2308.90000000	01:36:56
0.020045	2351.10000000	01:36:55
0.020068	0.10000000	01:36:55
0.020082	2278.30000000	01:36:55
0.020068	2132.50000000	01:36:54
0.020033	2012.00000000	01:36:52
0.020041	1837.00000000	01:36:50
0.020034	1973.30000000	01:36:49
0.019990	2136.90000000	01:36:46
0.020014	2165.30000000	01:36:45
0.020013	2396.40000000	01:36:42
0.020019	2204.90000000	01:36:41
0.020027	2053.50000000	01:36:41
0.020057	1944.00000000	01:36:39
0.019856	1458.50000000	01:36:27
0.019818	1881.00000000	01:35:56
0.019826	1393.30000000	01:35:56
0.019831	1955.20000000	01:35:56
0.019856	1484.90000000	01:35:55
0.019866	2009.70000000	01:35:55
0.019997	2272.50000000	01:35:46
0.020012	1845.50000000	01:35:46
0.019997	618.90000000	01:35:45
0.020000	2272.50000000	01:35:45
0.020017	0.10000000	01:35:45
0.020017	1309.20000000	01:35:42
0.020058	2248.40000000	01:35:42
0.020078	807.20000000	01:35:40
0.020098	0.10000000	01:35:40
0.020185	1878.70000000	01:35:39
0.020125	649.70000000	01:35:39
0.020145	1658.00000000	01:35:39
0.020167	1922.20000000	01:35:39
0.020182	1260.00000000	01:35:38
0.020186	2148.50000000	01:35:38
0.020195	2280.90000000	01:35:37
0.020098	1416.20000000	01:35:27
0.020192	1492.60000000	01:35:27
0.020191	927.10000000	01:35:26
0.020238	968.10000000	01:35:26
0.020264	1683.20000000	01:35:26
0.020344	0.10000000	01:35:26
0.020370	1716.50000000	01:35:25
0.020344	1458.20000000	01:35:25
0.020405	0.10000000	01:35:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.08%	Volume 245,617
Máx. 0.016370	Min. 0.014885
7 Dias
Variação -15.14%	Volume 2,514,095
Máx. 0.021564	Min. 0.014885
30 Dias
Variação +153.25%	Volume 16,164,077
Máx. 0.252650	Min. 0.006181