SKR/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.007583	3259.90000000	10:09:58
0.007572	2816.90000000	03:52:58
0.007598	103199.50000000	15:17:43
0.007570	114638.00000000	05:08:41
0.007570	114638.00000000	05:08:39
0.007571	114616.70000000	05:08:15
0.007821	3755.80000000	11:00:05
0.007906	2784.40000000	10:44:18
0.007782	3368.10000000	10:44:00
0.008229	3167.70000000	03:19:07
0.008273	1210.00000000	20:51:30
0.009702	1065.00000000	10:59:23
0.009688	2670.40000000	10:53:04
0.009800	4526.50000000	10:53:01
0.009790	4749.70000000	10:53:01
0.009490	1065.00000000	10:50:24
0.009608	0.10000000	10:50:24
0.009753	221717.30000000	10:50:00
0.009776	88481.50000000	10:50:00
0.009654	460595.90000000	10:49:44
0.009683	1340.60000000	10:49:44
0.009608	2917.20000000	10:49:44
0.009776	1327.90000000	10:49:44
0.009776	1325.20000000	10:49:43
0.009778	1324.80000000	10:49:42
0.009608	2518.70000000	10:49:41
0.009714	1336.40000000	10:49:41
0.009706	1334.80000000	10:49:41
0.009705	9134.60000000	10:49:41
0.009706	1334.80000000	10:49:38
0.009719	9134.60000000	10:49:36
0.009709	9134.60000000	10:49:36
0.009699	9134.60000000	10:49:35
0.009689	3099.60000000	10:49:34
0.009608	2961.60000000	10:49:34
0.009689	6035.10000000	10:49:34
0.009679	9134.70000000	10:49:33
0.009523	158374.20000000	10:47:56
0.009523	2230.00000000	10:47:56
0.009523	2301.50000000	10:47:55
0.009523	2341.00000000	10:47:53
0.009523	2219.60000000	10:47:50
0.009523	2368.30000000	10:47:49
0.009523	2280.50000000	10:47:44
0.009523	2266.40000000	10:47:41
0.009523	1434.90000000	10:47:38
0.009523	2448.50000000	10:47:35
0.009523	2684.00000000	10:47:32
0.009523	2602.30000000	10:47:29
0.009523	1786.50000000	10:47:26
0.009523	2520.60000000	10:47:24
0.009523	2367.00000000	10:47:22
0.009523	2495.60000000	10:47:20
0.009523	1281.70000000	10:47:19
0.009523	2633.30000000	10:47:17
0.009523	2670.50000000	10:47:16
0.009523	2584.30000000	10:47:13
0.009523	2110.50000000	10:47:10
0.009523	2498.90000000	10:47:07
0.009523	2218.00000000	10:47:04
0.009523	2342.50000000	10:47:01
0.009523	1865.00000000	10:47:01
0.009523	2507.00000000	10:46:58
0.009523	2505.90000000	10:46:55
0.009523	2292.00000000	10:46:52
0.009523	2084.20000000	10:46:51
0.009523	2442.60000000	10:46:49
0.009523	2312.90000000	10:46:48
0.009523	2330.30000000	10:46:45
0.009523	1429.30000000	10:46:45
0.009523	2659.10000000	10:46:41
0.009523	2514.60000000	10:46:38
0.009523	2567.10000000	10:46:35
0.009523	1843.70000000	10:46:30
0.009523	2270.00000000	10:46:29
0.009523	2439.00000000	10:46:27
0.009523	2617.50000000	10:46:26
0.009523	1953.70000000	10:46:22
0.009523	2640.10000000	10:46:21
0.009523	2248.10000000	10:46:19
0.009523	2328.30000000	10:46:18
0.009523	1751.80000000	10:46:15
0.009523	2188.60000000	10:46:15
0.009523	2680.30000000	10:46:09
0.009523	2549.60000000	10:46:09
0.009523	1409.30000000	10:46:06
0.009523	2644.10000000	10:46:06
0.009523	2530.10000000	10:46:03
0.009523	2586.90000000	10:46:02
0.009523	2065.40000000	10:46:00
0.009523	2526.50000000	10:45:59
0.009523	2166.00000000	10:45:57
0.009523	2412.60000000	10:45:56
0.009523	2331.90000000	10:45:29
0.009523	2645.10000000	10:44:48
0.009492	1145.60000000	10:41:35
0.009523	1287.10000000	10:41:24
0.009517	1364.00000000	10:41:24
0.009522	854.30000000	10:41:23
0.009514	1501.10000000	10:41:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.15%	Volume 6,077
Máx. 0.007583	Min. 0.007572
7 Dias
Variação -7.88%	Volume 1,940,120
Máx. 0.009800	Min. 0.007570
30 Dias
Variação -18.55%	Volume 2,083,504
Máx. 0.009800	Min. 0.007570