SKR/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.005898	5000.00000000	15:52:20
0.005940	4000.00000000	15:18:09
0.005940	1410.50835000	14:39:33
0.005938	5000.00000000	14:12:06
0.005995	1277.95229000	14:00:57
0.005992	1259.44739000	14:00:57
0.006048	1222.68490000	13:24:35
0.006010	1343.51822000	13:24:07
0.005943	1337.34317000	13:17:44
0.006015	669.91400000	11:41:56
0.006015	544.21800000	11:41:56
0.006052	1282.34822000	10:58:42
0.006046	1254.53509000	10:19:11
0.005978	1360.95073000	10:18:59
0.005978	1450.26741000	09:59:43
0.005973	1362.70671000	09:59:43
0.005999	1457.70870000	09:27:17
0.005992	3883.54868000	09:25:59
0.005993	6243.77108000	09:25:57
0.005988	3885.63674000	09:25:57
0.005988	1475.85362000	09:25:57
0.005985	1286.24345000	09:25:57
0.005980	3846.93127000	09:25:22
0.006064	4135.12286000	09:07:29
0.006066	4056.08258000	09:07:19
0.006044	1345.68766000	09:06:39
0.006021	1492.30305000	08:43:57
0.006006	1278.15017000	08:43:14
0.005979	11894.21817000	08:24:29
0.005977	11894.21817000	08:24:29
0.005958	1287.72192000	08:00:43
0.005987	1317.27200000	08:00:39
0.005988	741.25346000	08:00:39
0.005988	655.71100000	08:00:39
0.005999	11894.21817000	07:56:56
0.005922	1394.65352000	06:26:14
0.005923	1447.27285000	06:16:09
0.005914	4899.99900000	06:08:32
0.005911	4899.99900000	06:00:54
0.005915	21811.45181000	05:58:59
0.005915	12587.89919000	05:58:59
0.005916	21811.45181000	05:58:59
0.005916	13910.55488000	05:58:59
0.005916	12587.89919000	05:58:59
0.005917	1322.65569000	05:58:59
0.005918	13910.55488000	05:58:59
0.005918	34399.35100000	05:58:59
0.005946	19587.00525000	05:58:59
0.005946	23977.24500000	05:58:59
0.005946	4745.65563000	05:58:59
0.005945	9270.17525000	05:58:59
0.005944	1419.51487000	05:58:59
0.005937	1204.52805000	05:58:59
0.005988	1465.83027000	05:33:40
0.005980	1208.50470000	05:17:27
0.005966	1431.18145000	05:02:27
0.005916	1207.17880000	04:50:00
0.005911	1396.89716000	04:50:00
0.005826	1460.34726000	04:32:27
0.005818	1476.94465000	04:15:38
0.005824	1305.61535000	04:14:17
0.005832	1470.00801000	04:14:17
0.005856	3722.54434000	04:14:12
0.005856	1277.45566000	04:14:12
0.005865	1477.69195000	04:14:12
0.005879	6894.21817000	03:17:48
0.005868	11894.21817000	03:13:00
0.005878	5000.00000000	03:13:00
0.005867	1211.80920000	02:42:13
0.005866	1346.02224000	02:42:13
0.005897	1422.46985000	02:22:20
0.005930	3853.42763000	02:16:50
0.005983	8566.80310000	02:16:45
0.005965	3136.86400000	02:16:45
0.005965	5085.43064000	02:16:45
0.005948	3136.86400000	02:16:45
0.005865	1499.56434000	02:16:35
0.005863	1368.61314000	02:16:35
0.005851	30634.53647000	02:07:22
0.005827	31707.04369000	02:07:18
0.005853	45070.90683000	02:07:16
0.005857	1589.65817000	02:07:13
0.005857	1115.28770000	02:07:13
0.005843	3996.04578000	02:07:13
0.005891	4463.39444000	02:07:12
0.005826	1312.78899000	02:07:01
0.005780	11894.21817000	01:19:25
0.005775	1247.55642000	01:18:00
0.005798	1318.51383000	00:44:01
0.005825	10475.76079000	00:42:30
0.005812	1418.45738000	00:42:30
0.005802	11894.21817000	00:41:33
0.005798	1362.81686000	00:40:38
0.005790	1495.94058000	00:39:41
0.005775	1493.67952000	00:32:42
0.005766	50000.00000000	00:32:19
0.005808	11870.44460000	00:32:09
0.005807	32590.91755000	00:32:09
0.005756	1409.44421000	00:32:09
0.005752	1430.48022000	00:31:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.41%	Volume 905,043
Máx. 0.006066	Min. 0.005741
7 Dias
Variação -15.86%	Volume 4,539,162
Máx. 0.007110	Min. 0.005741
30 Dias
Variação -26.17%	Volume 39,491,482
Máx. 0.008795	Min. 0.005741