SKR/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.015450	16782.24257000	17:41:11
0.015521	12579.13780000	17:18:46
0.015542	11777.01640000	17:11:32
0.015588	3935.99656000	17:06:09
0.015797	14080.96454000	16:40:44
0.015776	13624.90782000	16:39:21
0.015777	15954.50849000	16:37:15
0.015812	16573.43317000	16:25:22
0.015776	13248.53913000	16:22:26
0.015823	16474.48350000	15:41:51
0.015844	14344.72496000	15:40:54
0.015828	14739.16044000	15:31:35
0.015742	1529.88391000	15:25:40
0.015742	1529.88391000	15:25:40
0.015779	5315.13520000	15:21:22
0.015779	9325.66669000	15:21:22
0.015759	15182.68015000	15:18:46
0.015769	14475.28317000	15:18:35
0.015764	12125.26683000	15:17:56
0.015743	12932.04587000	15:16:41
0.015737	13010.12179000	15:10:58
0.015693	16733.67402000	15:05:25
0.015685	15705.34720000	14:58:21
0.015681	7588.52846000	14:58:07
0.015679	14086.12563000	14:58:01
0.015560	15205.22604000	14:55:24
0.015583	15215.88773000	14:55:09
0.015583	13985.98855000	14:55:07
0.015666	14373.59317000	14:51:45
0.015618	1880.85816000	14:37:45
0.015588	4128.61126000	14:36:35
0.015610	14985.26039000	14:36:14
0.015633	15276.24396000	14:30:28
0.015708	4171.44113000	14:25:20
0.015712	12021.70043000	14:23:50
0.015693	14304.88842000	14:19:59
0.015630	13606.25956000	14:15:06
0.015618	12181.36350000	14:13:13
0.015658	5175.85303000	14:09:29
0.015628	12759.30880000	14:09:00
0.015584	15360.80360000	14:07:02
0.015544	11937.86787000	14:00:10
0.015547	300.00000000	13:57:21
0.015560	13817.18552000	13:55:43
0.015586	12817.34853000	13:53:01
0.015567	651.70900000	13:52:35
0.015542	15437.74366000	13:52:35
0.015532	16757.45563000	13:52:35
0.015518	16803.85835000	13:36:54
0.015472	12068.19101000	13:34:22
0.015475	2382.45153000	13:33:39
0.015440	15768.12744000	13:23:32
0.015352	16183.27351000	12:58:34
0.015366	16096.16415000	12:35:46
0.015308	16819.92838000	12:27:25
0.015295	1997.67600000	12:01:01
0.015308	885.93750000	11:42:20
0.015308	885.93750000	11:42:20
0.015308	885.93750000	11:42:20
0.015249	885.93750000	11:17:56
0.015262	27662.32770000	11:17:56
0.015264	885.93750000	11:17:56
0.015272	885.93750000	11:17:56
0.015277	13234.76858000	11:17:56
0.015289	5000.00000000	11:11:16
0.015351	651.70900000	10:57:31
0.015252	13050.09714000	10:47:58
0.015260	12600.89357000	10:47:58
0.015260	15138.39564000	10:47:46
0.015260	583.42876000	10:47:45
0.015260	15769.73591000	10:47:45
0.015260	36603.00000000	10:47:44
0.015260	12976.42115000	10:47:42
0.015259	21007.02405000	10:47:42
0.015217	13869.23752000	10:45:23
0.015181	12014.96572000	10:43:36
0.015197	12215.03366000	10:02:21
0.015196	885.93750000	10:02:21
0.015255	15437.74366000	10:02:15
0.015253	4114.06250000	10:00:52
0.015253	885.93750000	10:00:52
0.015191	11795.33225000	09:41:26
0.015191	13088.83379000	09:41:23
0.015142	885.93750000	09:40:53
0.015133	15618.03387000	09:40:53
0.015203	885.93750000	08:50:45
0.015207	16841.14387000	08:50:45
0.015267	16426.57537000	08:38:45
0.015174	13438.74899000	08:23:17
0.015165	2026.16700000	08:01:03
0.015065	885.93750000	07:31:08
0.015065	28810.84647000	07:31:08
0.015067	885.93750000	07:31:08
0.015083	13677.78744000	07:31:08
0.015225	885.93750000	06:40:22
0.015228	14531.13509000	06:40:22
0.015229	885.93750000	06:40:22
0.015210	885.93750000	06:07:00
0.015207	885.93750000	06:07:00
0.015206	13149.05699000	06:07:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.19%	Volume 3,657,437
Máx. 0.015844	Min. 0.015004
7 Dias
Variação -15.07%	Volume 33,752,594
Máx. 0.018231	Min. 0.015004
30 Dias
Variação -20.69%	Volume 266,848,839
Máx. 0.022810	Min. 0.014686