SKR/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.016024	2070.82128000	02:09:45
0.016024	2070.82128000	02:09:09
0.016019	3471.55040000	02:08:15
0.016012	4439.70499000	02:08:14
0.016019	1756.46390000	02:07:21
0.016019	1715.08651000	02:07:21
0.016045	3325.20805000	02:04:15
0.016150	1422.38594000	02:02:47
0.016150	533.60392000	02:02:44
0.016150	1697.95377000	02:02:43
0.016150	1955.98986000	02:02:41
0.016150	1697.95377000	02:02:41
0.016127	1981.48820000	02:00:10
0.016127	1981.48820000	01:58:22
0.016091	3892.74934000	01:58:22
0.016094	3785.88808000	01:47:20
0.016099	2001.65974000	01:40:58
0.016089	1784.22835000	01:40:58
0.016037	2197.80451000	01:38:11
0.016036	2099.43097000	01:38:00
0.016056	3854.43356000	01:33:11
0.016067	299.55800000	01:32:47
0.016097	12107.35924000	01:28:05
0.016070	1875.77557000	01:27:06
0.016056	2075.47578000	01:24:29
0.016044	3766.26567000	01:23:02
0.016034	13800.00000000	01:21:51
0.016054	292.42180000	01:21:45
0.016054	593.26180000	01:21:44
0.016054	1186.52330000	01:21:44
0.016085	4812.42524000	01:19:40
0.016104	1935.65328000	01:18:57
0.016095	1991.94795000	01:18:42
0.016126	5507.00712000	01:18:42
0.016163	26792.20262000	01:18:42
0.016147	1913.98713000	01:18:42
0.016149	593.26170000	01:18:42
0.016157	593.26170000	01:18:42
0.016160	593.26170000	01:18:42
0.016161	679.13642000	01:18:42
0.016182	13268.13285000	01:18:42
0.016171	2605.31156000	01:18:04
0.016171	8833.49003000	01:18:04
0.016164	2036.76948000	01:17:50
0.016144	1712.24489000	01:17:34
0.016064	1757.99276000	01:16:42
0.015999	1691.65871000	01:16:21
0.015997	1691.65871000	01:15:46
0.016043	3392.81695000	01:10:53
0.016025	1808.57099000	01:10:21
0.016042	1930.63706000	01:09:22
0.016031	2725.65728000	01:09:01
0.016023	2727.00871000	01:08:56
0.016061	1811.74637000	01:06:02
0.016068	1703.13666000	01:05:46
0.016093	1965.42648000	01:02:57
0.016093	1965.42649000	01:02:54
0.016089	18771.60511000	01:02:54
0.016071	1861.13343000	01:02:27
0.016052	10878.33228000	01:01:07
0.016040	1729.37078000	00:59:53
0.016063	2867.21629000	00:59:50
0.016042	1841.10422000	00:59:08
0.016046	1707.72889000	00:59:08
0.016050	1882.97141000	00:58:33
0.016060	1837.48717000	00:58:23
0.016067	1866.90711000	00:58:00
0.016088	1946.66038000	00:57:37
0.016103	2081.14399000	00:56:35
0.016104	2044.49896000	00:56:35
0.016133	1817.99503000	00:56:32
0.016162	1876.87060000	00:56:22
0.016192	7530.96584000	00:56:01
0.016190	1640.51005000	00:56:01
0.016177	382.21953000	00:55:45
0.016170	2025.98882000	00:55:30
0.016190	1689.29959000	00:55:22
0.016201	1856.17346000	00:55:19
0.016209	1959.50397000	00:55:19
0.016196	7507.08451000	00:55:17
0.016194	9370.43090000	00:55:15
0.016194	17725.79607000	00:55:14
0.016194	14722.52003000	00:55:13
0.016134	13800.00000000	00:55:03
0.016161	1745.38732000	00:55:02
0.016173	2080.10450000	00:55:02
0.016204	1907.54298000	00:54:59
0.016207	11238.30585000	00:54:53
0.016214	2976.31049000	00:54:52
0.016250	1774.04972000	00:54:52
0.016270	9943.13202000	00:54:50
0.016268	11640.65085000	00:54:50
0.016276	44568.15973000	00:54:46
0.016276	593.26170000	00:54:46
0.016276	55651.17510000	00:54:46
0.016276	15809.52182000	00:54:46
0.016237	2585.18983000	00:54:46
0.016238	593.26170000	00:54:46
0.016263	20895.20721000	00:54:44
0.016286	35502.71785000	00:54:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.67%	Volume 7,985,836
Máx. 0.016572	Min. 0.014686
7 Dias
Variação -14.69%	Volume 58,769,328
Máx. 0.021654	Min. 0.014686
30 Dias
Variação +150.61%	Volume 349,600,328
Máx. 0.031404	Min. 0.005945