SKR/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.006867	6148.89869000	17:52:46
0.006866	700.00000000	17:20:32
0.006856	15462.48362000	16:44:19
0.006856	32646.27229000	16:44:19
0.006839	5000.00000000	15:14:51
0.006843	5000.00000000	15:08:00
0.006845	33914.39035000	14:53:15
0.006847	29751.03239000	14:53:14
0.006879	1509.34672000	14:21:03
0.006880	2049.14030000	14:21:03
0.006875	34171.81953000	14:21:03
0.006875	66357.16370000	14:21:03
0.006861	700.00000000	14:19:07
0.006873	5000.00000000	14:12:12
0.006873	5000.00000000	14:11:41
0.006870	5000.00000000	14:11:19
0.006843	1582.65546000	14:07:17
0.006843	2069.24352000	14:07:17
0.006854	38740.00000000	14:07:16
0.006861	1712.46260000	13:59:43
0.006860	1911.70220000	13:59:43
0.006850	1826.37744000	13:55:09
0.006842	1798.30475000	13:50:03
0.006869	1928.53300000	13:07:06
0.006908	1972.44057000	12:48:08
0.006946	12361.89500000	11:44:31
0.006947	31942.54135000	11:44:31
0.006947	12361.89500000	11:44:31
0.006914	35898.93690000	10:41:04
0.006869	28176.15922000	10:34:57
0.006978	13151.03330000	09:53:10
0.006988	1838.55048000	09:53:10
0.006993	50260.94713000	09:53:10
0.006999	30076.46431000	09:53:10
0.007000	45122.44298000	09:53:10
0.007014	141.20000000	09:53:10
0.007120	35633.20774000	08:17:23
0.007120	50000.00000000	08:17:22
0.007120	47722.36995000	08:17:22
0.007120	5000.00000000	08:17:22
0.007125	9108.16568000	08:05:21
0.007120	2093.86051000	07:53:12
0.007120	700.00000000	07:44:56
0.007103	1141.68226000	07:35:50
0.007087	24356.36003000	07:08:00
0.007087	24356.36003000	07:07:56
0.007086	24360.90367000	07:07:46
0.007048	27457.15953000	07:00:27
0.007008	26405.89528000	06:28:47
0.006987	28743.79833000	06:22:51
0.006997	33938.09537000	06:22:37
0.007009	28668.53184000	05:47:19
0.007009	5000.00000000	05:47:19
0.007010	35282.82074000	05:40:44
0.007009	876.81100000	05:39:57
0.007014	1005.77416000	05:39:36
0.007017	33872.09482000	05:39:34
0.007021	5000.00000000	05:39:23
0.007022	5000.00000000	05:39:08
0.006998	5000.00000000	05:37:31
0.006974	5000.00000000	05:32:59
0.006948	32859.82462000	05:26:08
0.006951	33950.53746000	05:26:06
0.006967	29698.81675000	05:25:36
0.006971	26288.42260000	05:24:05
0.006926	759.84695000	05:23:04
0.006911	1144.96780000	05:23:01
0.006974	1923.72018000	05:20:32
0.006959	746.64463000	05:20:08
0.006959	1137.07034000	05:20:08
0.006969	761.94575000	05:18:40
0.006981	1131.62456000	05:18:01
0.006957	1716.33000000	05:17:25
0.006921	3919.65600000	05:17:10
0.006887	758.63152000	05:17:04
0.006843	1156.34553000	05:16:54
0.006930	3920.44000000	05:16:20
0.006979	604.55263000	05:14:10
0.006979	1133.81179000	05:14:10
0.006955	3907.13700000	05:13:30
0.006848	769.45901000	05:13:02
0.006848	1155.50124000	05:13:02
0.006795	56198.23798000	05:12:21
0.006796	767.70600000	05:12:21
0.006795	9457.33534000	05:12:21
0.006797	24284.51251000	05:12:21
0.006798	37997.53800000	05:12:21
0.006797	41668.97619000	05:12:21
0.006823	21818.19512000	05:12:21
0.006855	66592.10158000	05:12:12
0.006929	36.55008000	05:12:07
0.006929	1790.87800000	05:12:07
0.006990	756.72304000	05:11:37
0.006994	1131.38011000	05:11:31
0.007150	68099.13149000	05:10:02
0.007151	68599.76811000	05:10:02
0.007150	5000.00000000	05:10:01
0.007156	8671.97672000	05:10:01
0.007156	1790.50690000	05:10:01
0.007156	5000.00000000	05:10:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.48%	Volume 3,974,205
Máx. 0.007367	Min. 0.006795
7 Dias
Variação +14.39%	Volume 14,492,162
Máx. 0.007367	Min. 0.005945
30 Dias
Variação -6.74%	Volume 56,014,039
Máx. 0.008593	Min. 0.005427