SKR/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.007121	28584.91594000	04:55:23
0.007145	14867.77271000	04:43:24
0.007144	1278.91402000	03:36:36
0.007151	14867.77271000	03:01:43
0.007140	14867.77271000	02:45:03
0.007141	27541.68475000	02:45:03
0.007136	14867.77271000	02:42:03
0.007130	14867.77271000	02:38:21
0.007132	29450.41779000	02:20:27
0.007139	1307.98612000	02:19:06
0.007156	5948.46300000	02:12:51
0.007140	1543.24473000	02:12:51
0.007134	33449.18465000	02:12:51
0.007132	8828.33253000	02:12:51
0.007132	3301.70209000	02:12:51
0.007135	14867.77271000	01:58:01
0.007172	1374.79917000	01:22:38
0.007172	1438.35614000	01:22:38
0.007151	14867.77271000	01:20:23
0.007149	34780.38780000	01:20:23
0.007177	13072.34429000	01:02:30
0.007178	14867.77271000	01:02:30
0.007181	10000.00000000	01:00:19
0.007163	31551.71603000	00:58:30
0.007164	14867.77271000	00:58:30
0.007154	1455.46246000	00:54:06
0.007132	10000.00000000	00:30:52
0.007117	35538.50120000	00:29:40
0.007110	31878.80876000	00:29:13
0.007109	34022.99779000	00:27:48
0.007121	1214.37593000	00:27:48
0.007154	1281.64649000	00:13:05
0.007126	26111.60385000	00:08:57
0.007128	10000.00000000	00:08:57
0.007132	1450.16401000	00:08:57
0.007160	3796.27232000	23:59:55
0.007169	24588.33534000	23:42:30
0.007179	30658.60213000	23:38:21
0.007183	14867.77271000	23:38:00
0.007184	30608.33922000	23:38:00
0.007185	36293.27802000	23:37:45
0.007179	1491.16339000	23:37:39
0.007165	1364.03745000	23:30:50
0.007150	34500.41874000	23:30:46
0.007156	34444.34079000	23:26:59
0.007165	27330.00697000	23:12:22
0.007170	32341.50824000	23:10:28
0.007170	14867.77271000	23:10:27
0.007171	32344.92596000	23:10:27
0.007172	27443.60975000	23:10:25
0.007165	28981.80297000	23:05:02
0.007163	32513.92002000	23:01:54
0.007170	1299.17194000	22:58:54
0.007149	1569.45027000	22:46:09
0.007163	14867.77271000	22:30:47
0.007161	14867.77271000	22:30:31
0.007161	24571.52701000	22:30:31
0.007156	26602.68903000	22:30:11
0.007155	14867.77271000	22:30:11
0.007155	34109.75107000	22:29:44
0.007155	49075.26540000	22:29:43
0.007163	24049.65429000	22:29:33
0.007163	49075.26540000	22:29:33
0.007171	1396.27556000	22:29:33
0.007175	27477.92100000	22:29:23
0.007173	14867.77271000	22:28:19
0.007215	34625.41533000	22:27:30
0.007226	35116.00521000	22:25:26
0.007233	34504.47348000	22:02:38
0.007213	1424.85033000	21:58:03
0.007210	28616.18612000	21:58:03
0.007193	31188.71212000	21:42:05
0.007200	1396.09486000	21:41:19
0.007201	1400.84586000	21:41:19
0.007217	71072.12048000	21:34:38
0.007211	35405.38289000	21:34:37
0.007227	1488.67019000	21:31:10
0.007239	1265.39291000	21:19:02
0.007240	1354.10000000	20:55:38
0.007236	10000.00000000	20:38:13
0.007233	1441.03169000	20:38:13
0.007182	30210.12889000	19:49:35
0.007210	25189.00215000	19:22:50
0.007212	30889.26642000	19:22:30
0.007205	32009.41729000	19:21:44
0.007189	30176.65622000	19:17:13
0.007193	33077.84766000	18:56:11
0.007193	33077.84766000	18:56:01
0.007193	27824.86894000	18:55:44
0.007193	27824.86894000	18:55:40
0.007199	35943.10445000	18:49:27
0.007197	34184.93290000	18:47:31
0.007197	27069.25528000	18:47:15
0.007196	34929.03169000	18:46:08
0.007197	1272.31702000	18:46:08
0.007231	1348.28726000	18:34:13
0.007244	6557.85913000	17:59:16
0.007244	33054.10185000	17:59:16
0.007244	14867.77271000	17:59:10
0.007251	17190.26988000	17:17:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.39%	Volume 3,442,894
Máx. 0.007448	Min. 0.007109
7 Dias
Variação -10.91%	Volume 13,410,842
Máx. 0.008040	Min. 0.007109
30 Dias
Variação -43.38%	Volume 177,894,662
Máx. 0.012776	Min. 0.007109