SKR/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.008205	31993.17505000	11:05:53
0.008175	1249.61454000	10:53:51
0.008183	611.02285000	10:52:35
0.008228	28147.88877000	10:40:00
0.008204	1435.44076000	10:37:03
0.008204	50761.33426000	10:37:03
0.008199	23520.80502000	10:37:03
0.008208	1481.20980000	10:21:21
0.008224	1368.65405000	10:18:04
0.008226	1355.93962000	10:18:04
0.008235	1481.57475000	10:16:06
0.008214	1238.02062000	10:13:26
0.008205	1048.65260000	10:11:55
0.008201	27033.35021000	10:09:21
0.008213	1373.98353000	10:01:10
0.008204	1303.15464000	10:00:53
0.008182	1206.39501000	09:46:41
0.008174	1490.45864000	09:46:31
0.008147	1340.70126000	09:37:37
0.008136	1365.02662000	09:35:27
0.008140	26739.87638000	09:26:29
0.008121	1370.15909000	09:17:12
0.008134	1367.67820000	09:11:25
0.008121	1374.25609000	09:11:25
0.008146	1305.97851000	09:08:15
0.008154	1234.42584000	09:06:10
0.008126	1305.06680000	09:02:46
0.008126	1263.90565000	08:52:19
0.008132	1235.25756000	08:46:37
0.008064	20672.07175000	08:43:48
0.008053	1242.10764000	08:43:23
0.008095	1325.51877000	07:59:17
0.008084	1333.99681000	07:45:04
0.008069	1228.89279000	07:35:00
0.008072	1247.81676000	07:35:00
0.008081	1397.29859000	07:30:31
0.008058	1457.34965000	07:25:17
0.008041	1355.32248000	07:23:44
0.008041	1345.47060000	07:10:00
0.008042	1273.28210000	07:10:00
0.008005	1301.53717000	06:37:51
0.008017	1451.09966000	06:32:46
0.008004	1289.08439000	06:31:42
0.008003	24691.50519000	06:31:42
0.008004	1343.09618000	06:31:01
0.008004	1458.44940000	06:31:01
0.008005	24786.82731000	06:27:24
0.007974	1476.32095000	06:18:12
0.007977	1237.62391000	06:18:12
0.007976	1235.17907000	06:16:53
0.007967	1258.52110000	06:12:49
0.007969	1283.91747000	06:12:49
0.007986	21036.75929000	06:06:31
0.007985	33016.06381000	06:06:31
0.007981	1234.45375000	06:06:31
0.007977	1255.94715000	06:06:31
0.007965	1379.69590000	06:03:58
0.007966	1426.07643000	06:03:58
0.007973	1471.66443000	06:02:27
0.007963	1402.08699000	06:01:13
0.007944	29107.86376000	05:47:38
0.007940	1380.03409000	05:47:38
0.007969	1372.65594000	05:33:20
0.007959	1281.64014000	05:33:02
0.007950	1344.76192000	05:33:02
0.007940	25845.88771000	05:31:30
0.007934	22647.58001000	05:31:20
0.007934	1312.33669000	05:31:20
0.007929	1320.29528000	05:31:20
0.007917	17983.31193000	05:30:59
0.007917	11894.21817000	05:30:59
0.007924	24111.67761000	05:30:10
0.007927	1443.30269000	05:28:31
0.007947	1313.41802000	05:23:20
0.007967	1412.65185000	05:23:02
0.007976	1452.04979000	05:22:45
0.007991	1447.83405000	05:22:33
0.008011	1325.07015000	05:21:28
0.008044	1360.52936000	05:21:05
0.008029	1345.87003000	05:20:57
0.007940	1499.07894000	05:20:47
0.007936	1403.40842000	05:20:47
0.007925	1485.98266000	05:20:47
0.007905	33291.51572000	05:20:34
0.007892	1374.93281000	05:18:31
0.007871	1229.58963000	05:15:12
0.007876	1481.58942000	05:15:12
0.007890	1298.08704000	05:12:46
0.007895	1386.53382000	05:12:46
0.007861	1284.32023000	05:04:12
0.007854	1292.81499000	05:02:46
0.007887	1275.14740000	04:50:59
0.007897	1400.98515000	04:29:59
0.007896	1314.82228000	04:24:04
0.007897	1466.76477000	04:24:04
0.007911	1461.64001000	04:20:19
0.007914	1366.10805000	04:20:19
0.007924	1327.91785000	04:10:01
0.007924	1386.27479000	04:04:10
0.007917	1362.79181000	04:04:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.37%	Volume 1,849,205
Máx. 0.008235	Min. 0.007774
7 Dias
Variação +4.01%	Volume 14,659,582
Máx. 0.008795	Min. 0.007637
30 Dias
Variação +5.56%	Volume 106,421,821
Máx. 0.009886	Min. 0.006512