SKR/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.009441	28309.98383000	03:13:22
0.009484	2328.40653000	02:45:57
0.009503	44647.00000000	02:41:04
0.009542	946.92499000	02:39:57
0.009542	29418.23120000	02:39:56
0.009585	24389.76300000	02:31:01
0.009628	44647.00000000	02:14:19
0.009667	20944.92938000	02:07:03
0.009671	20445.87641000	02:04:24
0.009673	24687.74855000	01:59:24
0.009576	944.87313000	00:41:34
0.009576	9710.21726000	00:41:34
0.009570	21688.76208000	00:41:34
0.009599	28054.84395000	00:39:29
0.009574	44647.00000000	00:36:34
0.009579	22067.27770000	00:36:34
0.009579	26641.06198000	00:36:34
0.009580	972.94200000	00:36:34
0.009621	20895.27062000	00:18:58
0.009622	26488.40330000	00:18:06
0.009625	22480.49436000	00:18:05
0.009621	27787.80114000	00:17:39
0.009631	22432.79970000	00:17:31
0.009633	20499.28735000	00:17:30
0.009666	24666.82967000	22:55:45
0.009645	44647.00000000	22:17:17
0.009690	44647.00000000	21:20:27
0.009652	23069.91958000	21:01:13
0.009671	19561.36808000	21:00:54
0.009657	44647.00000000	20:42:50
0.009619	23998.25559000	20:32:51
0.009611	21375.97150000	20:27:32
0.009616	400.00000000	20:27:19
0.009634	19980.66473000	20:21:50
0.009678	21312.49818000	20:09:44
0.009675	19049.38770000	19:42:31
0.009685	21426.02511000	19:16:50
0.009680	19354.54686000	19:14:15
0.009696	27398.94168000	19:10:01
0.009688	25766.63746000	19:07:46
0.009703	35511.13264000	18:54:43
0.009666	27602.51245000	18:54:02
0.009663	25509.76633000	18:51:10
0.009689	19907.24778000	18:44:49
0.009693	20146.32822000	18:44:32
0.009684	26056.09093000	18:42:43
0.009695	26389.22268000	18:36:09
0.009716	26239.61201000	18:35:02
0.009687	24666.49808000	18:31:54
0.009679	19521.27647000	18:31:30
0.009662	1246.58700000	18:21:04
0.009662	42953.94100000	18:21:04
0.009663	11686.29653000	18:20:27
0.009666	7853.64000000	18:20:22
0.009668	4348.52900000	18:19:17
0.009668	39851.99900000	18:19:17
0.009671	20981.09339000	18:18:14
0.009671	7853.64094000	18:18:06
0.009671	7853.64094000	18:17:59
0.009671	7853.64000000	18:17:57
0.009673	42954.05900000	18:17:00
0.009673	799.99900000	18:17:00
0.009685	31593.74249000	18:02:19
0.009687	44647.00000000	17:51:49
0.009690	440.85625000	17:50:15
0.009690	2206.94941000	17:50:14
0.009690	4205.70985000	17:34:04
0.009693	19572.47346000	17:34:04
0.009693	25074.52654000	17:33:13
0.009648	12345.50600000	17:26:05
0.009653	1168.12428000	17:26:05
0.009654	21423.15246000	17:26:05
0.009655	9710.21726000	17:26:05
0.009585	5219.20700000	17:13:26
0.009595	29141.13758000	17:12:11
0.009595	5617.10430000	17:12:10
0.009596	5219.20700000	17:12:10
0.009580	3027.05800000	17:02:55
0.009582	44647.00000000	17:02:55
0.009620	14856.94629000	16:33:04
0.009620	3005.95500000	16:33:04
0.009628	34118.89463000	16:26:35
0.009664	1960.37400000	15:53:40
0.009586	44647.00000000	15:31:33
0.009609	2026.83750000	15:30:07
0.009656	11689.52079000	15:07:02
0.009658	1164.83725000	15:07:02
0.009660	1960.37374000	15:06:57
0.009661	1029.62426000	15:06:57
0.009725	11606.90200000	15:06:57
0.009725	19206.45800000	15:06:57
0.009725	2989.99900000	15:06:57
0.009725	7853.64100000	15:06:57
0.009725	2990.00000000	15:06:57
0.009712	7.32000000	15:06:01
0.009712	724.56900000	15:06:01
0.009712	81257.67800000	15:06:01
0.009712	926.43300000	15:06:01
0.009756	892.94200000	15:01:56
0.009756	43754.05800000	15:01:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.90%	Volume 3,577,050
Máx. 0.009910	Min. 0.009441
7 Dias
Variação -15.09%	Volume 19,113,043
Máx. 0.012118	Min. 0.009441
30 Dias
Variação -34.80%	Volume 75,455,519
Máx. 0.014988	Min. 0.009441