SKR/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.009184	2780.50000000	01:25:27
0.009162	2759.40000000	01:23:50
0.009009	1252.10000000	00:31:05
0.009064	1710.00000000	06:18:20
0.009066	1654.00000000	06:17:58
0.009064	1256.00000000	06:17:28
0.009831	2763.50000000	12:43:47
0.009829	2500.80000000	12:43:47
0.009811	1361.30000000	12:43:25
0.009782	605.90000000	12:33:28
0.009809	1529.20000000	12:33:28
0.009811	1528.80000000	12:32:48
0.009788	147.50000000	12:32:28
0.009750	458.90000000	12:32:15
0.009732	3512.00000000	12:19:28
0.009826	6599.50000000	12:18:45
0.009826	1268.60000000	12:18:45
0.009808	1505.50000000	12:18:43
0.009821	1527.30000000	12:18:43
0.009723	2637.60000000	12:18:28
0.009705	3083.20000000	12:18:26
0.009508	2537.80000000	12:16:43
0.009322	1235.80000000	05:55:24
0.009277	1320.30000000	04:54:36
0.009422	1214.00000000	07:09:32
0.009608	1943.10000000	02:54:07
0.009617	1559.70000000	02:54:07
0.009637	3488.60000000	01:36:06
0.009644	4788.30000000	23:54:28
0.009651	1554.20000000	23:54:28
0.009657	2931.70000000	23:54:28
0.009660	3060.10000000	23:54:28
0.009743	1456.80000000	23:54:08
0.009743	1416.60000000	23:54:06
0.009743	737.50000000	23:54:06
0.009743	2154.30000000	23:54:06
0.009680	1544.60000000	23:54:03
0.009628	2541.50000000	23:54:02
0.009657	2873.00000000	23:54:02
0.009580	1243.60000000	23:02:24
0.009515	1295.20000000	21:55:55
0.009515	1252.10000000	21:54:04
0.009537	3080.30000000	18:38:49
0.009471	1536.60000000	18:38:46
0.009471	1575.00000000	18:38:46
0.009199	776.60000000	14:58:15
0.009200	1630.40000000	14:58:15
0.009260	1619.80000000	14:57:55
0.009197	2752.00000000	14:57:31
0.009117	1240.70000000	14:55:15
0.009073	1240.50000000	14:55:10
0.009136	5639.30000000	10:00:16
0.009136	2116.20000000	10:00:16
0.009155	1638.40000000	10:00:16
0.009535	10410.60000000	13:17:20
0.009547	2715.90000000	13:17:20
0.009555	1569.90000000	13:17:20
0.009556	13452.60000000	11:18:36
0.009548	1243.80000000	11:18:36
0.009628	358.30000000	07:47:28
0.009617	1242.80000000	07:47:28
0.010000	2819.80000000	04:53:30
0.009970	2453.80000000	04:48:51
0.009995	2448.50000000	04:48:51
0.009998	1500.30000000	04:48:51
0.010000	2756.30000000	04:48:42
0.009453	218.70000000	21:14:23
0.009477	2945.90000000	21:14:23
0.009265	2937.60000000	15:59:32
0.009263	2840.70000000	15:59:32
0.009223	3624.30000000	10:11:58
0.009223	3171.60000000	10:11:58
0.008941	2995.70000000	09:04:10
0.008822	2726.40000000	04:25:05
0.009258	1020.00000000	06:04:07
0.009268	1617.90000000	06:04:07
0.009194	2637.90000000	06:04:05
0.009163	1599.20000000	02:15:04
0.009165	25.70000000	02:15:04
0.009044	2678.80000000	02:14:54
0.009044	450.30000000	02:14:54
0.009045	1650.20000000	02:14:54
0.009373	2946.40000000	15:40:07
0.009479	86.60000000	12:50:36
0.009501	2620.40000000	12:50:36
0.009510	1577.30000000	12:50:36
0.009478	2581.60000000	12:50:11
0.009384	2590.10000000	12:50:05
0.009314	5593.70000000	10:37:35
0.009341	1605.80000000	10:37:35
0.009314	3254.90000000	10:37:35
0.009314	3436.10000000	10:37:35
0.009388	2852.20000000	09:58:57
0.009385	3392.50000000	09:58:34
0.009385	1984.50000000	09:58:34
0.009387	1593.50000000	09:58:34
0.009335	5911.00000000	09:58:23
0.009508	2560.30000000	03:12:08
0.009295	4144.80000000	01:39:36
0.009265	6996.80000000	01:39:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.32%	Volume 11,412
Máx. 0.009184	Min. 0.009009
7 Dias
Variação +0.32%	Volume 109,436
Máx. 0.009831	Min. 0.009009
30 Dias
Variação -3.79%	Volume 1,822,496
Máx. 0.010000	Min. 0.007622