SKR/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.014792	67.80000000	09:29:59
0.014690	1817.20000000	01:11:23
0.014919	536.20000000	10:11:50
0.015768	95.10000000	14:03:06
0.014185	12893.90000000	14:17:02
0.014185	1114.50000000	14:17:02
0.014168	4258.70000000	12:57:45
0.014355	487.60000000	05:44:50
0.014147	22062.70000000	22:01:25
0.014147	17072.00000000	22:00:36
0.013942	3335.30000000	20:19:18
0.014142	3335.30000000	19:30:35
0.014144	3941.00000000	19:30:35
0.014636	13666.70000000	08:12:09
0.014986	3037.40000000	16:33:02
0.015059	390.70000000	11:48:37
0.015134	32898.70000000	11:42:00
0.015359	390.70000000	00:33:12
0.015326	249.10000000	23:21:46
0.015334	502.60000000	22:41:05
0.015424	502.60000000	22:40:09
0.015333	519.70000000	22:29:26
0.015392	519.70000000	22:17:11
0.015417	249.10000000	20:20:30
0.015320	649.90000000	18:12:59
0.015385	649.90000000	18:10:30
0.015723	418.50000000	14:39:07
0.015777	4450.80000000	14:22:55
0.015483	9557.60000000	14:01:31
0.015459	29712.60000000	11:31:37
0.015459	34976.80000000	11:31:15
0.014768	34376.40000000	05:05:11
0.014409	25934.30000000	01:21:29
0.014196	38.30000000	09:29:55
0.014085	1895.20000000	08:19:05
0.014399	521.20000000	04:15:43
0.014904	14699.20000000	00:41:23
0.015088	5211.00000000	22:35:34
0.015088	1779.20000000	22:35:34
0.015169	2510.40000000	21:37:55
0.015082	1778.50000000	21:03:30
0.015382	10674.70000000	17:02:57
0.016350	583.90000000	07:02:19
0.015804	16043.80000000	01:01:04
0.016962	583.90000000	18:49:37
0.017064	4258.70000000	15:12:00
0.017595	20000.00000000	08:02:35
0.017413	456.20000000	06:43:14
0.017030	15180.50000000	23:38:35
0.017029	29444.00000000	23:38:35
0.016816	297.30000000	23:33:46
0.016645	13451.10000000	23:10:06
0.016466	7.20000000	21:43:05
0.016470	151.70000000	21:42:05
0.016631	1995.50000000	17:01:47
0.016561	11096.00000000	15:40:10
0.016460	2663.50000000	09:41:03
0.016592	16.20000000	12:30:02
0.016765	34.80000000	00:13:56
0.016576	1979.50000000	16:54:57
0.016068	1740.80000000	13:46:57
0.016368	1767.30000000	00:59:38
0.016310	3065.60000000	21:37:42
0.015617	14509.40000000	15:55:59
0.016598	2663.50000000	10:18:34
0.016122	3949.80000000	03:24:08
0.016138	1969.60000000	17:58:12
0.016281	10768.00000000	12:56:40
0.016585	3949.80000000	08:49:54
0.016815	3702.30000000	07:03:14
0.016625	7429.40000000	06:35:08
0.016627	8351.00000000	02:10:02
0.016641	29956.70000000	02:10:02
0.016646	60072.70000000	02:10:02
0.017006	2809.20000000	01:59:08
0.017195	8222.70000000	01:56:28
0.017195	18795.40000000	01:56:28
0.017195	6718.50000000	01:56:21
0.017195	10113.60000000	01:56:21
0.017195	28364.80000000	01:56:18
0.017195	58153.30000000	01:56:18
0.017198	28986.90000000	01:56:18
0.017199	39656.40000000	01:56:18
0.017197	65806.10000000	01:56:08
0.017198	28994.20000000	01:56:08
0.017210	33145.00000000	01:55:59
0.017210	46839.30000000	01:55:58
0.017210	60339.20000000	01:55:58
0.017211	28962.80000000	01:55:58
0.017197	41184.50000000	01:55:21
0.017197	58148.20000000	01:55:19
0.017198	28985.60000000	01:55:19
0.017192	58163.20000000	01:55:09
0.017207	49226.20000000	01:55:09
0.017208	29002.20000000	01:55:09
0.017122	58402.50000000	23:57:31
0.017133	29125.50000000	23:57:31
0.017134	52668.30000000	23:57:31
0.017160	3702.30000000	23:52:46
0.017156	11621.10000000	23:52:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.85%	Volume 2,421
Máx. 0.014919	Min. 0.014690
7 Dias
Variação +2.66%	Volume 264,671
Máx. 0.015777	Min. 0.013942
30 Dias
Variação -27.34%	Volume 7,572,829
Máx. 0.021648	Min. 0.013942