SKR/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.017599	4240.80000000	00:42:39
0.017067	654.30000000	20:24:59
0.017211	105.10000000	18:38:24
0.017428	1704.30000000	17:42:08
0.017823	4240.80000000	16:28:21
0.017699	2832.10000000	14:45:46
0.017142	7218.00000000	11:12:55
0.017111	11.00000000	09:54:21
0.017133	11.00000000	08:54:31
0.017103	10.00000000	08:45:19
0.017122	10.00000000	08:31:52
0.017081	3516.40000000	19:47:18
0.017061	410.20000000	18:56:42
0.017030	34982.50000000	18:17:46
0.017030	59188.00000000	18:17:24
0.017030	59067.30000000	18:17:23
0.017030	59072.90000000	18:16:13
0.017030	59072.90000000	18:16:12
0.017030	59072.90000000	18:16:11
0.017030	59078.40000000	18:16:10
0.017030	59078.40000000	18:16:07
0.017030	57544.90000000	18:16:06
0.017030	59088.30000000	18:16:04
0.017030	866.60000000	18:16:04
0.017030	816.80000000	18:16:03
0.017030	864.90000000	18:16:02
0.017030	2546.10000000	18:16:02
0.017030	58999.80000000	18:16:01
0.017030	59024.00000000	18:15:59
0.017030	59024.00000000	18:15:58
0.017030	59003.50000000	18:15:54
0.017030	59003.50000000	18:15:53
0.017030	58974.10000000	18:15:51
0.017030	58984.40000000	18:15:49
0.017030	58959.80000000	18:15:48
0.017030	58986.60000000	18:15:47
0.017030	58966.00000000	18:15:45
0.017030	58927.10000000	18:15:43
0.017030	2811.40000000	18:15:42
0.017030	6929.30000000	18:15:41
0.017030	59003.10000000	18:15:41
0.017030	59003.10000000	18:15:39
0.017030	59003.10000000	18:15:37
0.017030	58986.00000000	18:15:36
0.017030	12598.90000000	18:15:35
0.017030	58974.90000000	18:15:32
0.017030	58912.60000000	18:15:29
0.017030	58912.60000000	18:15:28
0.017030	58911.90000000	18:15:26
0.017030	48797.10000000	18:14:42
0.017030	53490.10000000	18:14:41
0.017030	91226.40000000	18:14:38
0.017030	48968.60000000	18:14:38
0.017030	44363.80000000	18:14:36
0.017031	650.30000000	18:14:36
0.017498	7429.40000000	16:08:34
0.018077	7218.00000000	09:32:43
0.017776	610.30000000	17:20:57
0.017810	1362.60000000	17:19:54
0.017809	28140.80000000	17:19:54
0.018355	1110.40000000	12:48:36
0.018356	3886.60000000	12:48:36
0.018067	7970.70000000	12:20:33
0.018313	446.10000000	11:58:56
0.018190	4947.70000000	09:46:58
0.018272	14.70000000	20:46:57
0.018473	15.00000000	16:29:39
0.018287	3952.80000000	02:49:19
0.018471	4717.20000000	20:06:19
0.018329	17915.90000000	12:05:10
0.018161	20000.00000000	11:52:14
0.018188	20000.00000000	11:51:39
0.018069	27738.30000000	10:28:37
0.018145	20734.40000000	08:52:39
0.018096	2818.30000000	08:29:04
0.018588	499.70000000	22:57:33
0.019036	4983.90000000	20:58:01
0.019037	26181.00000000	20:58:01
0.019038	3636.10000000	20:58:01
0.019134	289.70000000	20:50:29
0.019133	8298.60000000	20:50:03
0.019132	26212.70000000	20:50:03
0.018971	158.50000000	20:08:02
0.019093	5294.80000000	10:35:43
0.019249	67.80000000	08:41:14
0.019281	2310.70000000	08:00:26
0.019897	24626.80000000	01:39:34
0.020011	499.70000000	01:00:39
0.019750	1335.30000000	18:01:18
0.020029	3952.90000000	12:24:13
0.019847	24432.60000000	08:53:45
0.019869	25117.40000000	08:53:45
0.019869	37827.20000000	08:53:45
0.020012	1592.50000000	07:20:57
0.019965	24848.40000000	07:13:07
0.019998	786.20000000	04:18:54
0.020086	522.80000000	04:18:42
0.020480	18808.20000000	23:52:14
0.020462	24500.40000000	23:52:14
0.020461	42476.10000000	23:52:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 4,241
Máx. 0.017599	Min. 0.017599
7 Dias
Variação -12.05%	Volume 2,309,790
Máx. 0.020011	Min. 0.017030
30 Dias
Variação -11.15%	Volume 23,582,896
Máx. 0.028313	Min. 0.017030