SKR/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.008012	2900.40000000	10:19:21
0.008138	1725.10000000	18:54:52
0.008142	1842.30000000	18:54:52
0.007648	3805.70000000	07:54:52
0.007656	3572.90000000	07:54:52
0.007659	3515.90000000	07:54:52
0.007664	1957.20000000	07:54:52
0.007643	1962.60000000	07:45:23
0.007586	20374.60000000	07:01:46
0.007600	3255.60000000	07:01:46
0.007608	1971.60000000	07:01:46
0.007584	16185.60000000	06:51:52
0.007592	3905.70000000	06:51:52
0.007599	1973.90000000	06:51:52
0.007599	3515.00000000	06:51:52
0.007526	166.80000000	06:45:07
0.007534	6760.70000000	06:45:07
0.007542	6463.50000000	06:45:07
0.007550	2788.20000000	06:45:07
0.007606	3591.80000000	06:45:07
0.007609	3858.80000000	06:45:07
0.007614	1970.10000000	06:45:07
0.007577	420.50000000	06:24:27
0.007583	1978.10000000	06:24:27
0.007555	7117.00000000	06:21:31
0.007576	1979.90000000	06:21:31
0.007578	3678.70000000	06:21:31
0.007569	1981.80000000	06:13:10
0.007614	20745.50000000	05:32:19
0.007625	3518.40000000	05:32:19
0.007637	1964.10000000	05:32:19
0.007572	447044.50000000	05:18:58
0.007592	3854.30000000	05:18:58
0.007597	435434.80000000	05:16:54
0.007598	3682.40000000	05:16:54
0.007603	2569.40000000	05:16:54
0.007605	3523.20000000	05:16:54
0.007611	5750.00000000	05:16:54
0.007674	41.60000000	04:01:49
0.007673	3210.60000000	04:01:49
0.007736	1197.90000000	03:39:02
0.007736	28995.60000000	03:38:14
0.007736	18293.60000000	03:38:12
0.007736	11402.70000000	03:38:08
0.007736	1923.50000000	03:33:49
0.007736	1923.20000000	03:33:49
0.007736	1922.90000000	03:33:49
0.007736	1922.90000000	03:33:48
0.007736	1922.90000000	03:33:48
0.007736	1922.90000000	03:33:48
0.007736	1922.90000000	03:33:47
0.007736	1923.20000000	03:33:47
0.007736	1922.90000000	03:33:47
0.007736	1923.50000000	03:33:46
0.007736	1923.20000000	03:33:46
0.007736	1923.20000000	03:33:46
0.007736	1922.90000000	03:33:45
0.007736	1923.50000000	03:33:45
0.007736	1922.90000000	03:33:45
0.007736	1923.20000000	03:33:45
0.007736	1923.20000000	03:33:44
0.007736	1923.20000000	03:33:44
0.007736	1923.20000000	03:33:44
0.007736	1923.20000000	03:33:43
0.007736	1922.90000000	03:33:43
0.007736	1922.90000000	03:33:42
0.007736	1923.20000000	03:33:41
0.007736	1922.90000000	03:33:41
0.007736	1923.20000000	03:33:40
0.007736	1923.20000000	03:33:40
0.007736	1922.90000000	03:33:39
0.007736	1923.50000000	03:33:39
0.007736	1922.90000000	03:33:39
0.007736	1922.90000000	03:33:39
0.007736	1922.90000000	03:33:38
0.007736	1923.20000000	03:33:38
0.007736	1922.90000000	03:33:37
0.007736	1922.90000000	03:33:37
0.007736	1923.50000000	03:33:37
0.007736	1922.90000000	03:33:36
0.007736	1922.90000000	03:33:36
0.007736	1923.20000000	03:33:36
0.007736	1923.80000000	03:33:35
0.007736	1923.20000000	03:33:35
0.007736	1922.90000000	03:33:34
0.007736	1923.50000000	03:33:34
0.007736	1923.20000000	03:33:34
0.007736	1923.50000000	03:33:34
0.007736	1922.90000000	03:33:33
0.007736	1922.90000000	03:33:33
0.007736	1923.20000000	03:33:33
0.007736	1923.50000000	03:33:32
0.007736	1922.90000000	03:33:32
0.007736	1923.70000000	03:33:32
0.007736	1923.20000000	03:33:31
0.007736	1923.50000000	03:33:30
0.007736	1923.20000000	03:33:29
0.007736	1923.50000000	03:33:29
0.007736	1922.90000000	03:33:29
0.007736	1922.90000000	03:33:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.60%	Volume 6,468
Máx. 0.008142	Min. 0.008012
7 Dias
Variação +14.05%	Volume 7,471,884
Máx. 0.008377	Min. 0.006905
30 Dias
Variação +0.29%	Volume 17,273,602
Máx. 0.009851	Min. 0.006228