SKR/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.006469	3433.70000000	09:58:30
0.006466	810.00000000	09:56:57
0.006468	2297.80000000	09:56:57
0.006228	3419.30000000	08:22:47
0.006245	5805.90000000	08:22:47
0.006251	4232.30000000	08:22:47
0.006228	21708.60000000	08:22:27
0.006234	6094.30000000	08:22:27
0.006251	4143.40000000	08:22:27
0.006238	7993.50000000	08:22:07
0.006239	3861.70000000	08:22:07
0.006242	2403.10000000	08:22:07
0.006250	8929.00000000	08:22:07
0.006256	4650.90000000	08:22:07
0.006257	4077.50000000	08:22:07
0.006264	3810.10000000	07:27:32
0.006258	3995.60000000	07:27:19
0.006259	4605.50000000	07:27:19
0.006271	0.10000000	07:27:03
0.006253	4585.80000000	07:27:03
0.006271	4572.60000000	07:16:37
0.006271	4652.30000000	07:16:24
0.006271	4096.10000000	07:16:23
0.006271	3896.00000000	07:16:09
0.006298	1355.70000000	07:15:36
0.006298	4723.90000000	07:15:36
0.006295	4286.30000000	06:46:48
0.006290	4108.30000000	06:45:59
0.006297	4532.50000000	06:45:43
0.006281	4635.60000000	06:30:34
0.006287	4686.00000000	06:30:20
0.006330	4593.10000000	05:50:01
0.006315	4671.30000000	05:46:42
0.006316	4205.60000000	05:46:30
0.006312	4551.50000000	05:46:16
0.006317	4460.00000000	05:46:04
0.006318	3928.70000000	05:45:53
0.006317	3927.80000000	05:45:41
0.006308	1588.30000000	05:45:39
0.006317	4542.00000000	05:45:29
0.006317	4164.60000000	05:45:28
0.006333	1586.70000000	05:43:42
0.006333	1587.60000000	05:43:22
0.006333	1588.40000000	05:43:12
0.006333	1589.30000000	05:43:01
0.006333	1590.20000000	05:42:51
0.006333	1591.00000000	05:42:41
0.006333	1591.90000000	05:42:30
0.006333	1592.80000000	05:42:20
0.006333	1593.70000000	05:42:10
0.006333	1599.80000000	05:42:00
0.006333	1599.80000000	05:41:59
0.006333	1599.80000000	05:41:59
0.006333	1614.80000000	05:41:59
0.006333	1614.80000000	05:41:58
0.006333	1614.80000000	05:41:58
0.006333	1614.80000000	05:41:58
0.006333	1614.80000000	05:41:57
0.006333	1614.80000000	05:41:57
0.006333	1614.80000000	05:41:57
0.006333	1614.80000000	05:41:56
0.006333	1614.80000000	05:41:56
0.006333	1614.80000000	05:41:56
0.006333	1614.80000000	05:41:56
0.006333	1614.80000000	05:41:55
0.006333	1614.80000000	05:41:55
0.006333	1614.80000000	05:41:55
0.006333	1614.80000000	05:41:55
0.006333	1614.80000000	05:41:54
0.006333	1614.80000000	05:41:54
0.006333	1614.80000000	05:41:54
0.006333	1614.80000000	05:41:54
0.006333	1614.80000000	05:41:53
0.006333	1614.80000000	05:41:53
0.006333	1615.60000000	05:41:43
0.006333	1616.50000000	05:41:32
0.006333	1617.40000000	05:41:22
0.006333	1618.30000000	05:41:12
0.006333	1619.20000000	05:41:01
0.006333	1620.10000000	05:40:51
0.006333	1621.00000000	05:40:41
0.006333	1621.80000000	05:40:30
0.006333	1622.70000000	05:40:19
0.006333	1627.20000000	05:40:09
0.006333	1627.20000000	05:40:09
0.006333	1627.20000000	05:40:09
0.006333	1627.20000000	05:40:09
0.006333	1627.20000000	05:40:08
0.006340	15774.80000000	05:40:00
0.006337	15782.10000000	05:39:59
0.006369	3301.00000000	05:00:46
0.006367	11.50000000	05:00:46
0.006367	3837.50000000	05:00:39
0.006374	7727.10000000	05:00:38
0.006427	16029.50000000	04:58:52
0.006407	5717.30000000	04:58:52
0.006398	1605.00000000	04:58:52
0.006460	6104.60000000	04:29:47
0.006443	3454.10000000	04:29:40
0.006440	16.70000000	04:29:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.02%	Volume 363,617
Máx. 0.006469	Min. 0.006228
7 Dias
Variação -11.69%	Volume 600,108
Máx. 0.007429	Min. 0.006228
30 Dias
Variação -28.48%	Volume 1,561,015
Máx. 0.010000	Min. 0.006228