SKR/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01772	28358.00000000	09:09:34
0.01773	29086.00000000	09:03:49
0.01775	26906.00000000	09:01:10
0.01773	30851.00000000	08:57:22
0.01776	55000.00000000	08:55:47
0.01778	1155.00000000	08:55:47
0.01776	26784.00000000	08:55:47
0.01776	143280.00000000	08:55:47
0.01776	2914.00000000	08:55:47
0.01776	55000.00000000	08:55:47
0.01776	10000.00000000	08:55:47
0.01773	29726.00000000	08:49:46
0.01773	33615.00000000	08:46:57
0.01774	2811.00000000	08:46:04
0.01774	28810.00000000	08:45:39
0.01774	737.00000000	08:43:37
0.01776	158.00000000	08:41:41
0.01777	24549.00000000	08:37:03
0.01778	16967.00000000	08:37:02
0.01781	27188.00000000	08:36:42
0.01778	27704.00000000	08:35:52
0.01779	283.00000000	08:34:32
0.01771	3900.00000000	08:33:27
0.01762	23121.00000000	08:20:37
0.01762	719.00000000	08:20:37
0.01763	1160.00000000	08:20:37
0.01770	55000.00000000	08:02:48
0.01767	426.00000000	08:00:06
0.01758	7508.00000000	07:39:36
0.01758	3322.00000000	07:39:36
0.01758	16967.00000000	07:39:36
0.01759	426.00000000	07:39:36
0.01764	6065.00000000	07:09:19
0.01761	64.00000000	07:07:00
0.01754	426.00000000	07:04:36
0.01757	55000.00000000	07:03:40
0.01755	48759.00000000	06:58:01
0.01755	6241.00000000	06:58:01
0.01755	282.00000000	06:55:57
0.01753	5082.00000000	06:55:47
0.01748	1205.00000000	06:53:35
0.01753	9011.00000000	06:34:46
0.01753	28522.00000000	06:34:46
0.01753	16967.00000000	06:34:46
0.01757	3000.00000000	06:22:13
0.01751	561.00000000	06:09:08
0.01756	284.00000000	05:58:34
0.01756	282.00000000	05:41:46
0.01750	265.00000000	05:38:51
0.01759	338.00000000	05:21:45
0.01759	113.00000000	05:20:37
0.01762	55000.00000000	04:57:54
0.01759	10000.00000000	04:56:40
0.01765	6364.00000000	04:20:54
0.01765	3266.00000000	04:19:54
0.01762	3191.00000000	04:18:17
0.01762	25208.00000000	04:15:52
0.01762	33607.00000000	04:15:52
0.01762	654.00000000	04:15:52
0.01762	3888.00000000	04:15:52
0.01762	10000.00000000	04:15:52
0.01762	1958.00000000	04:15:52
0.01762	28289.00000000	04:15:51
0.01763	1158.00000000	04:15:51
0.01764	3340.00000000	04:15:51
0.01764	723.00000000	04:15:51
0.01767	5617.00000000	04:15:51
0.01767	1846.00000000	04:15:51
0.01769	10000.00000000	04:11:15
0.01774	279.00000000	04:03:41
0.01766	1607.00000000	04:02:40
0.01773	1396.00000000	03:56:15
0.01767	4898.00000000	03:49:43
0.01767	10000.00000000	03:49:43
0.01767	10000.00000000	03:49:43
0.01767	3198.00000000	03:49:43
0.01774	5492.00000000	03:46:38
0.01774	1961.00000000	03:45:28
0.01774	2800.00000000	03:44:26
0.01776	7369.00000000	03:41:07
0.01776	299.00000000	03:41:07
0.01773	4877.00000000	03:39:52
0.01767	228.00000000	03:39:00
0.01772	4936.00000000	03:38:49
0.01771	3469.00000000	03:38:10
0.01771	2948.00000000	03:38:10
0.01771	1159.00000000	03:38:10
0.01768	4489.00000000	03:37:43
0.01766	180.00000000	03:36:53
0.01772	1978.00000000	03:35:42
0.01770	55000.00000000	03:33:05
0.01770	2297.00000000	03:33:05
0.01770	7703.00000000	03:33:05
0.01777	561.00000000	03:31:24
0.01772	268.00000000	03:18:37
0.01762	56.00000000	03:12:08
0.01769	2158.00000000	03:06:18
0.01768	560.00000000	02:48:38
0.01768	500.00000000	02:46:47
0.01764	69.00000000	02:46:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.72%	Volume 5,740,812
Máx. 0.01781	Min. 0.01674
7 Dias
Variação -10.51%	Volume 142,509,042
Máx. 0.02006	Min. 0.01674
30 Dias
Variação -12.60%	Volume 1,463,376,513
Máx. 0.02645	Min. 0.01674